Daiwa Securities

8601

483.10

매일 변경:

-2.50 -0.51%

연간 변경:

-28.39%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
8601	Daiwa Securities	483.10		-2.50	-0.51%	-28.39%	10.4B	2019-10-18
8604	Nomura	483.20		-0.70	-0.14%	-12.45%	17.5B	2019-10-18

		가격			일	년	날짜
NKY	NIKKEI 225	22492		40.82	0.18%	-0.17%	2019-10-18

	실제	Chg	%Chg
EURUSD	1.11221	0.0000	0.00%
GBPUSD	1.28615	0.0027	-0.21%
AUDUSD	0.68310	0.0008	0.12%
NZDUSD	0.63645	0.0021	0.32%
USDJPY	108.63	0.0240	-0.02%
USDCNY	7.08274	0.0021	0.03%
USDCHF	0.98866	0.0008	0.08%
USDCAD	1.31370	0.0002	0.02%
USDMXN	19.1923	0.0007	0.00%
USDINR	71.0960	0.0240	-0.03%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9460	0.1615	-0.25%
DXY	97.617	0.0098	0.01%
BTCUSD	7,913.87	159	-1.98%
[+]

	실제	Chg	%Chg
Dow Jones	27,000	25	-0.09%
S&P 500	2,995	2	-0.07%
NASDAQ 100	7,928	14	-0.18%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,164	18	-0.25%
DAX	12,657	3	0.02%
CAC 40	5,659	13	-0.23%
FTSE MIB	22,385	9	0.04%
IBEX 35	9,358	22	0.24%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,248	196	0.50%
MOEX	2,748	1	-0.03%
TSX	16,424	3	-0.02%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.004	0.00%
UK	0.71	0.023	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	-0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Canada	1.56	0.006	0.01%
Brazil	6.57	0.010	-0.01%
Mexico	6.88	0.010	0.01%
Russia	6.66	0.010	-0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	54.1401	0.10	0.19%
Brent	59.7562	0.11	-0.18%
Natural gas	2.3299	0.01	0.56%
Gasoline	1.6167	0.00	-0.21%
Heating oil	1.9503	0.00	-0.02%
Gold	1,486.76	3.93	-0.26%
Silver	17.4725	0.08	-0.45%
Copper	2.5812	0.01	-0.39%
Soybeans	933.8665	4.25	0.46%
Live Cattle	112.4000	0.00	0.00%
Wheat	524.7797	1.75	-0.33%
Cotton	65.13	0.14	0.22%
Rice	11.9900	0.01	0.08%
Lean Hogs	68.1500	0.00	0.00%
[+]