8601 Daiwa Securities | 주가

Name: 8601 Daiwa Securities | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,8601,Daiwa,Securities,주가,8/6/2020.

차트
Quotes

8601

461.50

매일 변경:

-0.50 -0.11%

매년:

0.87%

width

height

Preview

		가격			일	년	날짜
8601	Daiwa Securities	461.50		-0.50	-0.11%	0.87%	2020-08-06
8604	Nomura	513.60		-1.40	-0.27%	34.52%	2020-08-06

		가격			일	년	날짜
NKY	NIKKEI 225	22398		-116.09	-0.52%	9.17%	2020-08-06

	실제	Chg	%Chg
EURUSD	1.18425	0.0032	-0.27%
GBPUSD	1.31636	0.0038	0.29%
AUDUSD	0.71975	0.0003	-0.04%
NZDUSD	0.66520	0.0002	0.03%
USDJPY	105.48	0.1020	-0.10%
USDCNY	6.94880	0.0083	0.12%
USDCHF	0.90894	0.0009	0.10%
USDCAD	1.32855	0.0024	0.18%
USDMXN	22.4595	0.0994	0.44%
USDINR	74.9059	0.1099	0.15%
USDBRL	5.3475	0.0573	1.08%
USDRUB	73.3763	0.5332	0.73%
DXY	92.909	0.0409	0.04%
BTCUSD	11,811.75	57	0.48%
[+]

	실제	Chg	%Chg
Dow Jones	27,136	66	-0.24%
S&P 500	3,325	3	-0.08%
NASDAQ 100	11,140	15	0.13%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,011	94	-1.54%
DAX	12,619	42	-0.33%
CAC 40	4,888	45	-0.91%
FTSE MIB	19,494	246	-1.25%
IBEX 35	6,955	86	-1.22%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,022	358	0.95%
MOEX	2,994	1	0.03%
TSX	16,502	134	0.82%
[+]

	실제	Chg	%Chg
Apple	441.43	1.26	0.29%
Tesla	1,489.79	6.48	0.44%
Microsoft	212.66	0.28	-0.13%
Amazon	3,199.12	5.91	-0.18%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.31	0.30	0.12%
Alibaba	265.42	18.38	7.44%
Visa	195.87	0.16	-0.08%
JPMorgan Chase	97.30	0.09	0.09%
Intel	48.70	0.20	-0.41%
Johnson & Johnson	148.59	0.19	0.13%
Procter & Gamble	132.85	0.59	-0.44%
Exxon Mobil	43.29	0.56	-1.28%
3M	155.93	0.96	0.62%
[+]

	실제	Chg	%Chg
Crude Oil	42.5900	0.40	0.95%
Brent	45.6500	0.48	1.06%
Natural gas	2.2640	0.05	2.07%
Gasoline	1.2452	0.02	1.52%
Heating oil	1.2700	0.00	0.21%
Gold	2,058.90	22.20	1.09%
Silver	28.200	1.30	4.83%
Copper	2.8920	0.02	-0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.2500	2.50	0.28%
Wheat	514.7500	4.50	0.88%
Orange Juice	113.40	1.75	-1.52%
Cotton	64.28	0.08	-0.12%
Coffee	123.45	1.90	1.56%
[+]

	실제	Chg	%Chg
US	0.52	0.022	-0.02%
UK	0.11	0.024	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.53	0.004	-0.03%
Belgium	-0.25	0.022	-0.03%
Mexico	5.74	0.010	-0.01%
Brazil	6.47	0.000	0.00%
Netherlands	-0.41	0.029	-0.03%
France	-0.23	0.024	-0.02%
Sweden	-0.10	0.021	-0.02%
Switzerland	-0.53	0.019	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	0.01%
[+]