8601 Daiwa Securities | 주가

Name: 8601 Daiwa Securities | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,8601,Daiwa,Securities,주가,6/3/2020.

8601

460.60

매일 변경:

-3.10 -0.67%

매년:

-1.26%

width

height

Preview

		가격			일	년	날짜
8601	Daiwa Securities	460.60		-3.10	-0.67%	-1.26%	2020-06-03
8604	Nomura	484.70		-8.40	-1.70%	43.79%	2020-06-03

		가격			일	년	날짜
NKY	NIKKEI 225	22613		288.15	1.29%	10.81%	2020-06-03

	실제	Chg	%Chg
Dow Jones	25,981	238	0.93%
S&P 500	3,106	25	0.82%
NASDAQ 100	9,701	44	0.45%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,339	119	1.92%
DAX	12,345	324	2.69%
CAC 40	4,979	129	2.65%
FTSE MIB	19,493	522	2.75%
IBEX 35	7,570	171	2.32%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,055	229	0.68%
MOEX	2,818	21	0.75%
TSX	15,551	156	1.01%
[+]

	실제	Chg	%Chg
EURUSD	1.12075	0.0023	0.20%
GBPUSD	1.25658	0.0015	-0.12%
AUDUSD	0.68989	0.0019	-0.28%
NZDUSD	0.64051	0.0019	0.29%
USDJPY	108.70	0.0930	-0.09%
USDCNY	7.12431	0.0180	0.25%
USDCHF	0.96301	0.0013	0.14%
USDCAD	1.35425	0.0033	0.24%
USDMXN	21.5865	0.1500	-0.69%
USDINR	75.4053	0.3153	0.42%
USDBRL	5.0722	0.1292	-2.48%
USDRUB	68.6721	0.0417	0.06%
DXY	97.469	0.2037	-0.21%
BTCUSD	9,578.69	53	0.56%
[+]

	실제	Chg	%Chg
Crude Oil	36.7300	0.08	-0.22%
Brent	39.1700	0.43	-1.09%
Natural gas	1.8490	0.07	3.99%
Gasoline	1.1093	0.00	-0.25%
Heating oil	1.0690	0.02	-1.78%
Gold	1,705.35	23.25	-1.35%
Silver	17.6745	0.38	-2.10%
Copper	2.4830	0.01	-0.54%
Lithium	42,500.00	0.00	0.00%
Soybeans	854.2500	3.00	0.35%
Wheat	512.5000	4.50	0.89%
Lumber	357.00	5.30	-1.46%
Zinc	2,019.50	2.50	-0.12%
Tin	16,009.00	319.00	2.03%
[+]

10Y	실제	Chg	%Chg
US	0.72	0.045	0.03%
UK	0.25	0.029	0.02%
Japan	0.02	0.008	0.01%
Germany	-0.37	0.043	0.03%
Mexico	6.18	0.010	0.01%
Brazil	6.80	0.010	-0.01%
Netherlands	-0.17	0.043	0.03%
France	-0.01	0.036	0.04%
Sweden	0.02	0.021	0.02%
Switzerland	-0.39	0.023	0.02%
South Korea	1.43	0.039	0.04%
India	5.82	0.183	0.03%
Indonesia	7.01	0.221	-0.22%
China	2.82	0.043	0.04%
[+]