Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Chubu Electric Power - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
1605
Inpex
634.00
-6.00
-0.94%
-43.62%
2021-01-19
5019
Idemitsu Kosan Co Ltd
2,452.00
24.00
0.99%
-17.50%
2021-01-19
5020
JX Holdings
422.60
4.70
1.12%
-14.88%
2021-01-19
9062
Nippon Express
7,130.00
20.00
0.28%
8.52%
2021-01-19
9064
Yamato Transport
2,627.00
18.00
0.69%
35.13%
2021-01-19
9501
Tokyo Electric Power
343.00
15.00
4.57%
-21.69%
2021-01-19
9502
Chubu Electric Power
1,303.50
0.50
0.04%
-10.63%
2021-01-19
9503
Kansai Electric Power
1,025.00
-4.50
-0.44%
-16.90%
2021-01-19
9531
Tokyo Gas
2,414.00
57.00
2.42%
-5.78%
2021-01-19
9532
Osaka Gas
2,039.00
23.00
1.14%
2.57%
2021-01-19
가격
일
년
날짜
NKY
NIKKEI 225
28649
16.39
0.06%
20.05%
2021-01-20
9502:JP
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21352
0.0002
-0.01%
GBPUSD
1.36429
0.0001
-0.01%
AUDUSD
0.77062
0.0003
-0.04%
NZDUSD
0.71226
0.0004
-0.06%
USDJPY
103.86
0.0250
-0.02%
USDCNY
6.47669
0.0013
-0.02%
USDCHF
0.88830
0.0001
0.01%
USDCAD
1.27255
0.0002
0.01%
USDMXN
19.6543
0.0092
0.05%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.434
0.3314
-0.37%
USDKRW
1,099.37
4.6300
-0.42%
[+]
실제
Chg
%Chg
Dow Jones
30,994
164
0.53%
S&P 500
3,807.36
8
0.22%
NASDAQ 100
13,049
53
0.41%
NIKKEI 225
28,650
16
0.06%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,779
37
0.54%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
실제
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
실제
Chg
%Chg
Crude Oil
53.0700
0.09
0.17%
Brent
55.9500
0.05
0.09%
Natural gas
2.5550
0.01
0.27%
Gasoline
1.5399
0.02
1.07%
Heating oil
1.6002
0.01
0.77%
Gold
1,840.63
3.74
0.20%
Silver
25.217
0.01
-0.03%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
675.5000
3.75
0.56%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
실제
Chg
%Chg
US
1.10
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.021
-0.02%
Norway
1.03
0.011
-0.01%
[+]