Sumitomo Mitsui

8309

4,127.00

매일 변경:

-78.00 -1.85%

연간 변경:

-12.49%

차트

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
8309	Sumitomo Mitsui	4,127.00		-78.00	-1.85%	-12.49%	16.1B	2019-01-16
8304	Aozora Bank	3,300.00		-20.00	-0.60%	-27.39%	4.24B	2019-01-16
8354	Fukuoka Financial	2,383.00		0	0%	258.35%	4.91B	2019-01-16
8303	Shinsei Bank	1,405.00		-40.00	-2.77%	-29.54%	4.23B	2019-01-16
8331	Chiba Bank	641.00		-8.00	-1.23%	-35.84%	5.6B	2019-01-16
8355	Shizuoka Bank	871.00		-18.00	-2.02%	-27.60%	5.56B	2019-01-16
8308	Resona Holdings	544.00		-8.40	-1.52%	-23.78%	12.8B	2019-01-16
8411	Mizuho Financial	175.00		0.10	0.06%	-19.76%	44.7B	2019-01-16
8316	Sumitomo Mitsui Financial Group	3,852.00		-30.00	-0.77%	-26.74%	56.9B	2019-01-16

		가격			일	년	날짜
NKY	NIKKEI 225	20439		-112.54	-0.55%	-14.37%	2019-01-16

8309 Sumitomo Mitsui | 주가

값 가격 스톡 차트 역사의 수입 배당 수익률 - 8309 Sumitomo Mitsui 주가 - 1/16/2019.

	실제	Chg	%Chg
EURUSD	1.14068	0.0007	-0.06%
GBPUSD	1.28710	0.0013	0.10%
AUDUSD	0.71825	0.0018	-0.24%
NZDUSD	0.67871	0.0028	-0.41%
USDJPY	108.82	0.1640	0.15%
USDCNY	6.76230	0.0105	-0.16%
USDCHF	0.98949	0.0017	0.17%
USDCAD	1.32398	0.0023	-0.17%
USDMXN	18.9679	0.0206	-0.11%
USDINR	70.9710	0.1190	-0.17%
USDBRL	3.7287	0.0120	0.32%
USDRUB	66.3000	0.6990	-1.04%
US Dollar	95.99	0.0510	-0.05%
BTCUSD	3,602.00	25	0.70%
[+]

	실제	Chg	%Chg
Dow Jones	24,203	138	0.57%
S&P 500	2,618	8	0.31%
NASDAQ 100	6,678	11	0.16%
NIKKEI 225	20,439	109	-0.53%
FTSE 100	6,858	36	-0.52%
DAX	10,925	34	0.31%
CAC 40	4,805	20	0.42%
FTSE MIB	19,418	253	1.32%
IBEX 35	8,900	54	0.61%
ASX 200	5,826	3	0.05%
SHANGHAI	2,570	0	0.00%
SENSEX	36,322	3	0.01%
MICEX	2,435	5	-0.20%
TSX	15,096	71	0.47%
[+]

10Y	실제	Chg	%Chg
US	2.74	0.028	0.03%
UK	1.31	0.052	0.05%
Japan	0.01	0.006	0.00%
Germany	0.22	0.017	0.02%
Sweden	0.44	0.031	0.03%
Netherlands	0.33	0.019	0.02%
Norway	1.79	0.021	0.02%
Mexico	8.59	0.070	-0.12%
India	7.56	0.090	0.09%
Indonesia	8.07	0.065	0.07%
France	0.63	0.009	0.01%
Brazil	9.26	0.070	0.05%
China	3.11	0.038	-0.05%
Canada	1.99	0.022	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	51.9734	0.21	-0.40%
Brent	60.8409	0.08	0.13%
Natural gas	3.4850	0.01	-0.26%
Gasoline	1.3975	0.01	-0.82%
Heating oil	1.8846	0.01	0.53%
Gold	1,292.09	5.46	0.42%
Silver	15.5791	0.03	0.18%
Copper	2.6888	0.04	1.43%
Soybeans	892.3941	1.50	-0.17%
Live Cattle	127.1726	0.03	0.02%
Wheat	510.7854	0.75	0.15%
Cotton	73.02	0.66	0.91%
Rice	10.4138	0.03	0.24%
Nickel	11,354.50	0.00	0.00%
[+]