Sumitomo Mitsui

8309

4,547.00

매일 변경:

35.00 0.78%

연간 변경:

11.94%

1Y 5Y 10Y MAX

OK

width

height

		가격			일	년	자본	날짜
8309	Sumitomo Mitsui	4,547.00		35.00	0.78%	11.94%	16.1B	2018-11-16
8304	Aozora Bank	3,830.00		20.00	0.52%	-7.60%	4.24B	2018-11-16
8354	Fukuoka Financial	2,633.00		-33.00	-1.24%	370.18%	4.91B	2018-11-16
8303	Shinsei Bank	1,614.00		-13.00	-0.80%	-7.24%	4.23B	2018-11-16
8331	Chiba Bank	731.00		-4.00	-0.54%	-11.29%	5.6B	2018-11-16
8355	Shizuoka Bank	1,069.00		7.00	0.66%	2.00%	5.56B	2018-11-16
8308	Resona Holdings	578.70		-2.70	-0.46%	-1.70%	12.8B	2018-11-16
8411	Mizuho Financial	192.40		0.60	0.31%	-2.14%	44.7B	2018-11-16
8316	Sumitomo Mitsui Financial Group	4,289.00		-6.00	-0.14%	-1.65%	56.9B	2018-11-16

		가격			일	년	날짜
NKY	NIKKEI 225	21680		-123.28	-0.57%	-3.20%	2018-11-16

8309 Sumitomo Mitsui | 주가

값 가격 스톡 차트 역사의 수입 배당 수익률 - 8309 Sumitomo Mitsui 주가 - 11/16/2018.

	실제	Chg	%Chg
EURUSD	1.13455	0.0020	0.17%
GBPUSD	1.28027	0.0033	0.26%
AUDUSD	0.72772	0.0003	0.04%
NZDUSD	0.68364	0.0010	0.15%
USDJPY	113.30	0.2480	-0.22%
USDCNY	6.93197	0.0044	0.06%
USDCHF	1.00581	0.0011	-0.11%
USDCAD	1.31604	0.0015	-0.11%
USDMXN	20.2186	0.0304	-0.15%
USDINR	72.1250	0.1800	-0.25%
USDBRL	3.7860	0.0020	0.05%
USDRUB	65.8215	0.0356	-0.05%
US Dollar	96.91	0.1800	-0.19%
BTCUSD	5,533.88	19	-0.35%
[+]

	실제	Chg	%Chg
Dow Jones	25,223	143	0.57%
S&P 500	2,724	22	0.82%
NASDAQ 100	6,874	104	1.54%
NIKKEI 225	21,680	123	-0.57%
FTSE 100	7,038	4	0.06%
DAX	11,354	59	-0.52%
CAC 40	5,034	35	-0.70%
FTSE MIB	18,915	163	-0.85%
IBEX 35	9,074	33	-0.36%
ASX 200	5,734	5	-0.09%
SHANGHAI	2,668	36	1.36%
SENSEX	35,448	71	-0.20%
MICEX	2,381	3	0.12%
TSX	15,120	1	0.01%
[+]

10Y	실제	Chg	%Chg
US	3.1140	0.004	0.00%
UK	1.36	0.013	-0.01%
Japan	0.1060	0.004	0.00%
Germany	0.37	0.012	0.01%
Netherlands	0.51	0.010	0.01%
France	0.75	0.002	0.00%
Italy	3.50	0.006	0.01%
Poland	3.23	0.009	-0.01%
Spain	1.65	0.014	0.01%
Sweden	0.58	0.007	-0.01%
Russia	8.64	0.060	-0.06%
Switzerland	-0.03	0.032	-0.03%
Norway	1.94	0.048	-0.05%
Mexico	9.01	0.100	-0.10%
[+]

	실제	Chg	%Chg
Crude Oil	56.9431	0.52	0.92%
Brent	67.3547	0.68	1.02%
Natural gas	4.0765	0.04	1.09%
Gasoline	1.5676	0.01	0.63%
Heating oil	2.0942	0.02	0.82%
Gold	1,215.66	1.94	0.16%
Silver	14.2801	0.02	0.14%
Copper	2.7567	0.00	0.15%
Soybeans	888.0855	0.75	0.08%
Live Cattle	115.1500	0.55	0.48%
Wheat	506.7370	1.25	0.25%
Cotton	76.22	0.03	-0.04%
Rice	10.7400	0.16	-1.47%
Nickel	11,230.00	0.00	0.00%
[+]

Facebook Twitter LinkedIn