Sumitomo Mitsui

8309

4,151.00

매일 변경:

-19.00 -0.46%

연간 변경:

-4.00%

Ok

width

height

		가격			일	년	자본	날짜
8303	Shinsei Bank	1,669.00		-35.00	-2.05%	15.98%	4.23B	2019-12-12
8304	Aozora Bank	2,818.00		0	0%	-22.15%	4.24B	2019-12-12
8308	Resona Holdings	482.20		-3.00	-0.62%	-14.75%	12.8B	2019-12-12
8309	Sumitomo Mitsui	4,151.00		-19.00	-0.46%	-4.00%	16.1B	2019-12-12
8316	Sumitomo Mitsui Financial Group	3,959.00		-15.00	-0.38%	0.38%	56.9B	2019-12-12
8331	Chiba Bank	635.00		-2.00	-0.31%	-5.93%	5.6B	2019-12-12
8354	Fukuoka Financial	2,097.00		-38.00	-1.78%	-18.78%	4.91B	2019-12-12
8355	Shizuoka Bank	827.00		-8.00	-0.96%	-12.58%	5.56B	2019-12-12
8411	Mizuho Financial	167.30		-0.90	-0.54%	-7.52%	44.7B	2019-12-12

		가격			일	년	날짜
NKY	NIKKEI 225	23424		32.95	0.14%	7.37%	2019-12-12

	실제	Chg	%Chg
EURUSD	1.11875	0.0055	0.49%
GBPUSD	1.34658	0.0267	2.02%
AUDUSD	0.69331	0.0064	0.93%
NZDUSD	0.66227	0.0041	0.62%
USDJPY	109.50	0.9570	0.88%
USDCNY	6.92787	0.1010	-1.44%
USDCHF	0.98501	0.0024	0.25%
USDCAD	1.31558	0.0018	-0.14%
USDMXN	19.0139	0.1012	-0.53%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.709	0.7039	-0.72%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,742	9	-0.14%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.4767	0.48	0.81%
Brent	64.5090	0.52	0.81%
Natural gas	2.3215	0.06	2.56%
Gasoline	1.6403	0.00	0.09%
Heating oil	1.9553	0.02	1.08%
Gold	1,466.30	10.84	-0.74%
Silver	16.8987	0.00	0.02%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]