Sumitomo Mitsui

8309

4,184.00

매일 변경:

-9.00 -0.21%

연간 변경:

-5.08%

차트

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
8309	Sumitomo Mitsui	4,184.00		-9.00	-0.21%	-5.08%	16.1B	2019-03-20
8304	Aozora Bank	3,120.00		30.00	0.97%	-27.61%	4.24B	2019-03-20
8354	Fukuoka Financial	2,535.00		9.00	0.36%	352.68%	4.91B	2019-03-20
8303	Shinsei Bank	1,599.00		25.00	1.59%	-2.50%	4.23B	2019-03-19
8331	Chiba Bank	616.00		-8.00	-1.28%	-28.79%	5.6B	2019-03-20
8355	Shizuoka Bank	872.00		-2.00	-0.23%	-15.34%	5.56B	2019-03-19
8308	Resona Holdings	496.90		-0.40	-0.08%	-14.58%	12.8B	2019-03-20
8411	Mizuho Financial	175.10		0.90	0.52%	-9.42%	44.7B	2019-03-20
8316	Sumitomo Mitsui Financial Group	4,026.00		-2.00	-0.05%	-11.17%	56.9B	2019-03-20

		가격			일	년	날짜
NKY	NIKKEI 225	21608		42.07	0.20%	0.08%	2019-03-20

8309 Sumitomo Mitsui | 주가

값 가격 스톡 차트 역사의 수입 배당 수익률 - 8309 Sumitomo Mitsui 주가 - 3/20/2019.

	실제	Chg	%Chg
EURUSD	1.13450	0.0004	-0.04%
GBPUSD	1.32344	0.0033	-0.25%
AUDUSD	0.70850	0.0002	-0.03%
NZDUSD	0.68388	0.0014	-0.21%
USDJPY	111.57	0.2010	0.18%
USDCNY	6.70536	0.0107	-0.16%
USDCHF	1.00020	0.0012	0.12%
USDCAD	1.33411	0.0022	0.17%
USDMXN	18.9979	0.0157	-0.08%
USDINR	69.0110	0.0010	0.00%
USDBRL	3.7885	0.0028	-0.07%
USDRUB	64.2808	0.0932	-0.14%
US Dollar	96.50	0.1143	0.12%
BTCUSD	3,994.60	4	-0.09%
[+]

	실제	Chg	%Chg
Dow Jones	25,896	11	0.04%
S&P 500	2,833	1	0.04%
NASDAQ 100	7,352	3	0.04%
NIKKEI 225	21,609	42	0.20%
FTSE 100	7,306	18	-0.24%
DAX	11,699	89	-0.76%
CAC 40	5,413	12	-0.22%
FTSE MIB	21,430	196	0.92%
IBEX 35	9,486	3	-0.03%
ASX 200	6,165	20	-0.32%
SHANGHAI	3,059	32	-1.03%
SENSEX	38,375	12	0.03%
MOEX	2,493	10	0.39%
TSX	16,188	63	-0.39%
[+]

10Y	실제	Chg	%Chg
US	2.61	0.011	0.01%
UK	1.19	0.011	0.00%
Japan	-0.04	0.001	0.00%
Germany	0.10	0.023	0.02%
Poland	2.81	0.002	0.00%
Canada	1.73	0.012	0.00%
Italy	2.49	0.063	0.00%
Belgium	0.54	0.017	0.00%
Switzerland	-0.31	0.103	0.02%
Spain	1.18	0.013	0.02%
Sweden	0.33	0.010	0.01%
Netherlands	0.29	0.023	0.02%
Norway	1.72	0.014	0.09%
Mexico	8.06	0.010	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	59.0241	0.08	-0.14%
Brent	67.5221	0.03	0.04%
Natural gas	2.8507	0.03	-0.97%
Gasoline	1.8928	0.00	0.13%
Heating oil	1.9953	0.00	0.06%
Gold	1,304.10	3.42	-0.26%
Silver	15.3208	0.06	-0.39%
Copper	2.9128	0.01	-0.43%
Soybeans	904.4441	1.25	-0.14%
Live Cattle	129.1250	0.80	0.62%
Wheat	458.4712	1.50	0.33%
Cotton	75.44	0.21	-0.28%
Rice	10.8200	0.04	0.37%
Nickel	12,925.00	0.00	0.00%
[+]