|
|
가격 |
|
|
일 |
년 |
날짜 |
|
7186
|
Concordia Financial Group Ltd
|
460.00 |
|
-5.00 |
-1.08% |
2.22% |
2022-09-22 |
|
8253
|
Credit Saison
|
1,756.00 |
|
-2.00 |
-0.11% |
25.97% |
2022-09-22 |
|
8303
|
Shinsei Bank
|
1,940.00 |
|
-10.00 |
-0.51% |
3.25% |
2022-09-22 |
|
8304
|
Aozora Bank
|
2,696.00 |
|
-36.00 |
-1.32% |
-1.68% |
2022-09-22 |
|
8306
|
Mitsubishi UFJ Financial
|
723.50 |
|
-8.40 |
-1.15% |
8.26% |
2022-09-22 |
|
8308
|
Resona Holdings
|
540.80 |
|
-6.80 |
-1.24% |
19.59% |
2022-09-22 |
|
8309
|
Sumitomo Mitsui
|
4,281.00 |
|
-29.00 |
-0.67% |
10.02% |
2022-09-22 |
|
8316
|
Sumitomo Mitsui Financial Group
|
4,352.00 |
|
15.00 |
0.35% |
8.26% |
2022-09-22 |
|
8331
|
Chiba Bank
|
782.00 |
|
-7.00 |
-0.89% |
7.12% |
2022-09-22 |
|
8354
|
Fukuoka Financial
|
2,608.00 |
|
-26.00 |
-0.99% |
26.66% |
2022-09-22 |
|
8355
|
Shizuoka Bank
|
859.00 |
|
-12.00 |
-1.38% |
-8.32% |
2022-09-22 |
|
8411
|
Mizuho Financial
|
1,661.00 |
|
-9.00 |
-0.54% |
2.91% |
2022-09-22 |
|
8604
|
Nomura
|
502.30 |
|
2.00 |
0.40% |
-12.02% |
2022-09-22 |
|
8630
|
Sompo Japan Nip
|
6,046.00 |
|
-58.00 |
-0.95% |
17.79% |
2022-09-22 |
|
8725
|
MS&AD Insurance
|
4,146.00 |
|
-51.00 |
-1.22% |
6.44% |
2022-09-22 |
|
8750
|
Dai-ichi Life
|
2,444.50 |
|
-39.00 |
-1.57% |
-0.41% |
2022-09-22 |
|
8766
|
Tokio Marine
|
7,915.00 |
|
-48.00 |
-0.60% |
28.41% |
2022-09-22 |
|
8795
|
T&D Holdings
|
1,537.00 |
|
-12.00 |
-0.77% |
-3.70% |
2022-09-22 |