2502 Asahi Group | 주가

Name: 2502 Asahi Group | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,2502,Asahi,Group,주가,8/10/2020.

차트
Quotes

2502

3,479.00

매일 변경:

5.00 0.14%

매년:

-27.26%

width

height

Preview

		가격		일	년	날짜
1332	Nippon Suisan Kaisha	462.00	-4.00	-0.86%	-22.74%	2020-08-07
2002	Nisshin Seifun	1,689.00	-3.00	-0.18%	-15.38%	2020-08-07
2269	Meiji Holdings	8,390.00	30.00	0.36%	10.11%	2020-08-07
2501	Sapporo Group	1,771.00	-118.00	-6.25%	-27.54%	2020-08-07
2502	Asahi Group	3,479.00	5.00	0.14%	-27.26%	2020-08-07
2503	Kirin Holdings	2,002.00	-31.00	-1.52%	-7.10%	2020-08-07
2531	Takara	970.00	-3.00	-0.31%	1.25%	2020-08-07
2801	Kikkoman Corporation	5,640.00	-50.00	-0.88%	15.81%	2020-08-07
2871	Nichirei	2,976.00	-29.00	-0.97%	24.21%	2020-08-07
4911	Shiseido	5,540.00	-524.00	-8.64%	-29.86%	2020-08-07

		가격			일	년	날짜
NKY	NIKKEI 225	22329		-88.21	-0.39%	8.51%	2020-08-07

	실제	Chg	%Chg
EURUSD	1.17627	0.0023	-0.19%
GBPUSD	1.30664	0.0015	0.11%
AUDUSD	0.71556	0.0003	-0.04%
NZDUSD	0.65905	0.0007	-0.11%
USDJPY	105.98	0.0620	0.06%
USDCNY	6.96853	0.0105	0.15%
USDCHF	0.91622	0.0037	0.41%
USDCAD	1.33872	0.0006	0.04%
USDMXN	22.4449	0.0686	0.31%
USDINR	74.9230	0.0890	-0.12%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.6229	0.0926	-0.13%
DXY	93.524	0.0885	0.09%
USDKRW	1,185.86	3.1940	-0.27%
[+]

	실제	Chg	%Chg
Dow Jones	27,520	87	0.32%
S&P 500	3,360	9	0.26%
NASDAQ 100	11,130	9	-0.08%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,039	7	0.11%
DAX	12,661	14	-0.11%
CAC 40	4,902	12	0.25%
FTSE MIB	19,576	60	0.31%
IBEX 35	6,995	44	0.64%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,195	155	0.41%
MOEX	2,988	16	0.53%
TSX	16,544	35	-0.21%
[+]

	실제	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	실제	Chg	%Chg
Crude Oil	41.8100	0.59	1.43%
Brent	44.8300	0.43	0.97%
Natural gas	2.2520	0.00	0.04%
Gasoline	1.2277	0.01	1.15%
Heating oil	1.2329	0.01	0.65%
Gold	2,032.53	2.17	-0.11%
Silver	28.297	0.05	-0.17%
Copper	2.8390	0.05	1.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	864.5000	7.00	-0.80%
Wheat	492.5000	3.50	-0.71%
Cotton	61.83	0.05	-0.08%
Coffee	116.85	1.40	1.21%
Rice	11.5100	0.02	-0.13%
[+]

	실제	Chg	%Chg
US	0.56	0.003	0.01%
UK	0.13	0.011	-0.01%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.011	-0.01%
Belgium	-0.26	0.016	-0.02%
Brazil	6.52	0.005	0.01%
Mexico	5.75	0.030	0.03%
Canada	0.48	0.017	0.02%
Netherlands	-0.40	0.020	-0.02%
France	-0.23	0.016	-0.02%
Sweden	-0.10	0.004	0.00%
Switzerland	-0.55	0.035	-0.04%
Russia	5.95	0.010	0.01%
Indonesia	6.80	0.010	0.01%
[+]