Hitachi Construction Machinery

6305

2,599.00

매일 변경:

9.00 0.35%

연간 변경:

-23.67%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
6305	Hitachi Construction Machinery	2,599.00		9.00	0.35%	-23.67%	7.17B	2019-10-21
5631	Japan Steel Works	2,240.00		11.00	0.49%	-11.29%	2.38B	2019-10-18
6103	Okuma	6,210.00		30.00	0.49%	5.97%	1.91B	2019-10-21
6361	Ebara	3,105.00		138.00	4.65%	-9.34%	3.58B	2019-10-18
6302	Sumitomo Heavy Inds.	3,240.00		-25.00	-0.77%	-11.72%	4.41B	2019-10-18
6841	Yokogawa Electric	1,932.00		-15.00	-0.77%	-16.62%	5.74B	2019-10-18
6506	Yaskawa Electric	4,035.00		35.00	0.88%	26.29%	8.33B	2019-10-18
6113	Amada Holdings	1,189.00		0	0%	7.12%	4.02B	2019-10-18
6301	Komatsu	2,488.00		18.00	0.73%	-19.06%	29.3B	2019-10-18
6326	Kubota	1,716.00		31.50	1.87%	-8.19%	20.5B	2019-10-18

		가격			일	년	날짜
NKY	NIKKEI 225	22563		56.22	0.25%	-0.23%	2019-10-21

	실제	Chg	%Chg
EURUSD	1.11512	0.0019	-0.17%
GBPUSD	1.29800	0.0008	0.06%
AUDUSD	0.68747	0.0019	0.27%
NZDUSD	0.64283	0.0043	0.68%
USDJPY	108.64	0.2540	0.23%
USDCNY	7.07485	0.0044	0.06%
USDCHF	0.98680	0.0027	0.27%
USDCAD	1.30808	0.0044	-0.34%
USDMXN	19.1274	0.0235	0.12%
USDINR	70.9550	0.0550	0.08%
USDBRL	4.1283	0.0006	0.01%
USDRUB	63.7150	0.0350	-0.05%
DXY	97.300	0.1123	0.12%
BTCUSD	8,222.99	150	1.85%
[+]

	실제	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,677	28	0.43%
SHANGHAI	2,941	1	0.05%
SENSEX	39,202	96	-0.25%
MOEX	2,761	8	0.30%
TSX	16,432	55	0.34%
[+]

10Y	실제	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.037	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.34	0.048	0.04%
Belgium	-0.04	0.041	0.04%
India	6.69	0.007	-0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.22	0.030	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.03	0.043	0.04%
Spain	0.30	0.041	0.01%
Switzerland	-0.58	0.037	0.08%
South Korea	1.66	0.067	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	53.1740	0.57	-1.06%
Brent	58.9075	0.61	-1.03%
Natural gas	2.2351	0.08	-3.41%
Gasoline	1.6048	0.01	-0.45%
Heating oil	1.9413	0.01	-0.48%
Gold	1,484.85	1.17	0.08%
Silver	17.5827	0.01	0.05%
Copper	2.6243	0.00	0.15%
Soybeans	935.8974	0.75	0.08%
Live Cattle	111.1925	0.40	0.36%
Wheat	519.2813	12.25	-2.30%
Cotton	64.45	0.11	-0.17%
Rice	11.9100	0.08	-0.67%
Nickel	16,080.00	223.00	-1.37%
[+]