6305 Hitachi Construction Machinery | 주가

Name: 6305 Hitachi Construction Machinery | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,6305,Hitachi,Construction,Machinery,주가,1/24/2020.

6305

3,240.00

매일 변경:

-75.00 -2.26%

매년:

19.96%

width

height

Preview

		가격		일	년	날짜
5631	Japan Steel Works	2,170.00	-33.00	-1.50%	13.61%	2020-01-23
6103	Okuma	5,470.00	-40.00	-0.73%	-0.36%	2020-01-23
6113	Amada Holdings	1,245.00	-19.00	-1.50%	17.34%	2020-01-23
6301	Komatsu	2,605.00	-39.00	-1.48%	-5.12%	2020-01-23
6302	Sumitomo Heavy Inds.	3,065.00	-90.00	-2.85%	-15.10%	2020-01-23
6305	Hitachi Construction Machinery	3,240.00	-75.00	-2.26%	19.96%	2020-01-23
6326	Kubota	1,768.50	-17.00	-0.95%	4.68%	2020-01-23
6361	Ebara	3,225.00	-60.00	-1.83%	11.13%	2020-01-23
6506	Yaskawa Electric	4,085.00	-45.00	-1.09%	38.47%	2020-01-23
6841	Yokogawa Electric	2,029.00	-36.00	-1.74%	3.79%	2020-01-23

		가격			일	년	날짜
NKY	NIKKEI 225	23796		12.64	0.05%	14.55%	2020-01-24

	실제	Chg	%Chg
EURUSD	1.10513	0.0003	-0.02%
GBPUSD	1.31152	0.0005	-0.04%
AUDUSD	0.68456	0.0008	0.11%
NZDUSD	0.66138	0.0001	0.01%
USDJPY	109.55	0.0050	0.00%
USDCNY	6.93023	0.0041	0.06%
USDCHF	0.96982	0.0000	0.00%
USDCAD	1.31302	0.0000	0.00%
USDMXN	18.7669	0.0052	0.03%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0123	-0.29%
USDRUB	61.9065	0.0524	0.08%
DXY	97.721	0.0200	0.02%
BTCUSD	8,380.82	29	0.35%
[+]

	실제	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,796	13	0.05%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,110	5	-0.07%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,386	271	0.66%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	실제	Chg	%Chg
US	1.73	0.037	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.007	-0.02%
Germany	-0.30	0.000	-0.01%
China	3.05	0.000	0.01%
Canada	1.42	0.033	-0.03%
Italy	1.25	0.103	-0.10%
Belgium	-0.07	0.050	-0.05%
Australia	1.11	0.013	-0.02%
Brazil	6.79	0.035	-0.03%
India	6.60	0.039	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.054	-0.05%
Mexico	6.80	0.054	-0.05%
[+]

	실제	Chg	%Chg
Crude Oil	55.5656	0.28	-0.49%
Brent	61.9820	0.10	-0.16%
Natural gas	1.9131	0.01	0.32%
Gasoline	1.5710	0.00	-0.15%
Heating oil	1.7917	0.00	-0.21%
Gold	1,564.14	1.73	-0.11%
Silver	17.7920	0.00	0.00%
Copper	2.7338	0.04	-1.55%
Soybeans	909.9259	4.24	-0.46%
Live Cattle	125.5339	0.92	-0.73%
Wheat	583.6752	2.78	0.48%
Cotton	70.03	1.10	-1.55%
Rice	13.6250	0.19	1.41%
Nickel	13,559.50	0.00	0.00%
[+]