|
|
가격 |
|
|
일 |
년 |
날짜 |
|
1963
|
JGC
|
1,364.00 |
|
4.00 |
0.29% |
28.32% |
2021-03-09 |
|
5631
|
Japan Steel Works
|
2,642.00 |
|
-61.00 |
-2.26% |
101.83% |
2021-03-09 |
|
6103
|
Okuma
|
6,190.00 |
|
10.00 |
0.16% |
55.92% |
2021-03-09 |
|
6113
|
Amada Holdings
|
1,349.00 |
|
7.00 |
0.52% |
49.39% |
2021-03-09 |
|
6301
|
Komatsu
|
3,369.00 |
|
69.00 |
2.09% |
73.53% |
2021-03-09 |
|
6302
|
Sumitomo Heavy Inds.
|
2,995.00 |
|
-5.00 |
-0.17% |
40.35% |
2021-03-09 |
|
6305
|
Hitachi Construction Machinery
|
3,530.00 |
|
70.00 |
2.02% |
45.63% |
2021-03-09 |
|
6326
|
Kubota
|
2,385.00 |
|
-1.50 |
-0.06% |
80.55% |
2021-03-09 |
|
6361
|
Ebara
|
4,215.00 |
|
0 |
0% |
83.50% |
2021-03-09 |
|
6366
|
Chiyoda
|
472.00 |
|
-16.00 |
-3.28% |
76.12% |
2021-03-09 |
|
6367
|
Daikin
|
21,455.00 |
|
60.00 |
0.28% |
63.16% |
2021-03-09 |
|
6471
|
NSK
|
1,152.00 |
|
10.00 |
0.88% |
63.17% |
2021-03-09 |
|
6472
|
NTN
|
334.00 |
|
4.00 |
1.21% |
58.29% |
2021-03-09 |
|
6473
|
JTEKT
|
1,182.00 |
|
16.00 |
1.37% |
37.28% |
2021-03-09 |
|
6503
|
Mitsubishi Electric
|
1,672.50 |
|
26.50 |
1.61% |
34.39% |
2021-03-09 |
|
6506
|
Yaskawa Electric
|
5,140.00 |
|
-20.00 |
-0.39% |
74.24% |
2021-03-09 |
|
6841
|
Yokogawa Electric
|
2,106.00 |
|
12.00 |
0.57% |
45.64% |
2021-03-09 |
|
6954
|
Fanuc
|
25,650.00 |
|
40.00 |
0.16% |
58.77% |
2021-03-09 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
508.00 |
|
5.00 |
0.99% |
-32.36% |
2021-03-09 |
|
7011
|
Mitsubishi Heavy Industries
|
3,303.00 |
|
75.00 |
2.32% |
9.01% |
2021-03-09 |
|
7012
|
Kawasaki
|
2,545.00 |
|
55.00 |
2.21% |
54.15% |
2021-03-09 |
|
7013
|
IHI
|
2,111.00 |
|
25.00 |
1.20% |
18.33% |
2021-03-09 |