Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Omron Corp - 주가
차트
Quotes
6645
8,450.00
매일 변경:
-180.00
-2.09%
매년:
49.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
4901
Fujifilm
5,998.00
-93.00
-1.53%
14.47%
2021-03-05
4902
Konica Minolta
545.00
-8.00
-1.45%
-2.68%
2021-03-05
6367
Daikin
21,265.00
115.00
0.54%
52.22%
2021-03-05
6471
NSK
1,100.00
3.00
0.27%
44.74%
2021-03-05
6479
Minebea
2,648.00
-39.00
-1.45%
45.98%
2021-03-05
6501
Hitachi
5,116.00
-38.00
-0.74%
41.29%
2021-03-05
6503
Mitsubishi Electric
1,612.50
-14.00
-0.86%
21.24%
2021-03-05
6504
Fuji Electric
4,410.00
-100.00
-2.22%
64.92%
2021-03-05
6506
Yaskawa Electric
5,180.00
-170.00
-3.18%
59.38%
2021-03-05
6724
Seiko Epson
1,793.00
2.00
0.11%
24.51%
2021-03-05
6752
Panasonic
1,385.00
-1.00
-0.07%
43.14%
2021-03-05
6758
Sony
10,890.00
-155.00
-1.40%
62.44%
2021-03-05
6841
Yokogawa Electric
2,057.00
32.00
1.58%
27.53%
2021-03-05
6857
Advantest
8,400.00
-280.00
-3.23%
71.96%
2021-03-05
6952
Casio Computer
2,090.00
46.00
2.25%
23.45%
2021-03-05
6954
Fanuc
25,725.00
-315.00
-1.21%
50.00%
2021-03-05
7731
Nikon Corporation
925.00
-17.00
-1.80%
-13.55%
2021-03-05
7735
Dainippon Screen
8,120.00
-260.00
-3.10%
54.67%
2021-03-05
7751
Canon
2,213.50
-66.50
-2.92%
-16.83%
2021-03-05
7752
Ricoh
1,108.00
-9.00
-0.81%
12.83%
2021-03-05
7762
Citizen Holdings
399.00
11.00
2.84%
2.05%
2021-03-05
8035
Tokyo Electron
41,320.00
-1,210.00
-2.85%
84.18%
2021-03-05
가격
일
년
날짜
NKY
NIKKEI 225
28864
-65.79
-0.23%
39.11%
2021-03-05
6645:JP
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19067
0.0060
-0.50%
GBPUSD
1.38150
0.0079
-0.57%
AUDUSD
0.76644
0.0050
-0.65%
NZDUSD
0.71465
0.0033
-0.45%
USDJPY
108.29
0.3320
0.31%
USDCNY
6.52135
0.0310
0.48%
USDCHF
0.93103
0.0017
0.18%
USDCAD
1.26671
0.0004
-0.03%
USDMXN
21.2952
0.1662
0.79%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6914
0.0221
0.39%
USDRUB
74.3680
0.3408
-0.46%
DXY
92.026
0.3949
0.43%
BTCUSD
47,889.82
471
-0.97%
[+]
실제
Chg
%Chg
Dow Jones
31,092
168
0.54%
S&P 500
3,783.34
15
0.39%
NASDAQ 100
12,450
14
-0.11%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,667
16
0.25%
DAX
13,986
70
-0.50%
CAC 40
5,815
16
-0.27%
FTSE MIB
23,119
26
0.11%
IBEX 35
8,346
8
-0.09%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,177
51
0.28%
[+]
실제
Chg
%Chg
Apple
119.02
1.10
-0.92%
Tesla
585.00
36.44
-5.86%
Microsoft
229.47
2.76
1.22%
Amazon
2,940.04
37.53
-1.26%
Facebook
257.89
0.35
0.14%
Alibaba
232.04
1.54
0.67%
Visa
212.20
0.74
0.35%
JPMorgan Chase
149.20
1.36
-0.90%
Intel
59.63
1.30
2.23%
Johnson & Johnson
155.23
2.16
1.41%
Procter & Gamble
125.57
3.42
2.80%
Exxon Mobil
60.31
1.61
2.74%
3M
178.88
1.33
0.75%
Goldman Sachs
323.05
6.04
-1.83%
[+]
실제
Chg
%Chg
Crude Oil
66.0300
2.20
3.45%
Brent
69.2000
2.46
3.69%
Natural gas
2.6870
0.06
-2.15%
Gasoline
2.0477
0.05
2.49%
Heating oil
1.9361
0.04
2.11%
Gold
1,699.85
2.66
0.16%
Silver
25.103
0.20
-0.81%
Copper
4.0875
0.15
3.69%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,429.5000
10.75
0.76%
Wheat
655.5000
5.75
0.88%
Coffee
128.50
2.65
-2.02%
Lumber
975.00
6.00
-0.61%
Nickel
16,230.00
141.50
0.88%
[+]
실제
Chg
%Chg
US
1.56
0.006
0.01%
UK
0.75
0.019
0.02%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]