Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Matsui Securities - 주가
차트
Quotes
8628
813.00
매일 변경:
-5.00
-0.61%
매년:
-7.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
8601
Daiwa Securities
500.00
-4.30
-0.85%
-12.54%
2021-01-22
8604
Nomura
564.40
-5.80
-1.02%
-1.35%
2021-01-22
8628
Matsui Securities
813.00
-5.00
-0.61%
-7.61%
2021-01-22
8697
Japan Exchange Group Inc
2,686.50
-18.00
-0.67%
32.86%
2021-01-22
가격
일
년
날짜
NKY
NIKKEI 225
28631
-125.41
-0.44%
20.32%
2021-01-22
8628:JP
주당 EPS 실적
대출 자본
시가 총액
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21684
0.0001
0.01%
GBPUSD
1.36876
0.0043
-0.32%
AUDUSD
0.77175
0.0044
-0.57%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.81
0.2980
0.29%
USDCNY
6.49644
0.0314
0.48%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4756
0.1250
2.34%
USDRUB
75.2069
1.3910
1.88%
DXY
90.223
0.0920
0.10%
USDKRW
1,102.52
2.0200
0.18%
[+]
실제
Chg
%Chg
Dow Jones
31,049
172
-0.55%
S&P 500
3,845.54
7
-0.19%
NASDAQ 100
13,379
26
-0.19%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
22
-0.32%
DAX
13,877
29
-0.21%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,162
262
-1.17%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,840
76
-0.42%
[+]
실제
Chg
%Chg
Apple
138.58
1.72
1.26%
Tesla
840.08
4.55
-0.54%
Microsoft
227.10
2.15
0.96%
Amazon
3,296.32
10.20
-0.31%
Facebook
275.11
2.29
0.84%
Alibaba
259.82
0.14
-0.05%
Visa
203.01
2.12
-1.03%
JPMorgan Chase
133.95
0.88
-0.65%
Intel
56.90
5.56
-8.90%
Johnson & Johnson
164.00
2.27
1.40%
Procter & Gamble
130.55
0.46
-0.35%
Exxon Mobil
47.32
0.78
-1.62%
3M
169.85
0.82
-0.48%
Goldman Sachs
289.73
0.36
0.12%
[+]
실제
Chg
%Chg
Crude Oil
52.2700
0.86
-1.62%
Brent
55.4000
0.70
-1.25%
Natural gas
2.4470
0.04
-1.77%
Gasoline
1.5491
0.00
0.08%
Heating oil
1.5779
0.02
-1.42%
Gold
1,856.35
13.56
-0.73%
Silver
25.482
0.46
-1.79%
Copper
3.6345
0.02
-0.55%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
실제
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
[+]