Matsui Securities

8628

878.00

매일 변경:

11.00 1.27%

연간 변경:

-24.83%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
8628	Matsui Securities	878.00		11.00	1.27%	-24.83%	2.73B	2019-10-11

		가격			일	년	날짜
NKY	NIKKEI 225	21798		246.89	1.15%	-3.95%	2019-10-11

	실제	Chg	%Chg
EURUSD	1.10404	0.0000	0.00%
GBPUSD	1.25605	0.0087	-0.68%
AUDUSD	0.67562	0.0031	-0.45%
NZDUSD	0.62960	0.0040	-0.63%
USDJPY	108.15	0.2460	-0.23%
USDCNY	7.07806	0.0087	-0.12%
USDCHF	0.99500	0.0015	-0.15%
USDCAD	1.32219	0.0026	0.20%
USDMXN	19.3183	0.0013	0.01%
USDINR	71.1900	0.2770	0.39%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.2415	0.0294	0.05%
DXY	98.390	0.0894	0.09%
BTCUSD	8,303.50	0	0.00%
[+]

	실제	Chg	%Chg
Dow Jones	26,698	116	-0.43%
S&P 500	2,958	12	-0.41%
NASDAQ 100	7,804	40	-0.51%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,202	44	-0.60%
DAX	12,404	107	-0.86%
CAC 40	5,609	55	-0.97%
FTSE MIB	22,007	158	-0.71%
IBEX 35	9,202	67	-0.73%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,479	352	0.92%
MOEX	2,696	12	-0.45%
TSX	16,415	8	-0.05%
[+]

10Y	실제	Chg	%Chg
US	1.75	0.077	0.08%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Brazil	6.75	0.130	-0.05%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
France	-0.27	0.032	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	53.4847	1.21	-2.21%
Brent	59.1523	1.40	-2.31%
Natural gas	2.2753	0.06	2.76%
Gasoline	1.6036	0.04	-2.20%
Heating oil	1.9217	0.04	-1.86%
Gold	1,492.44	5.15	0.35%
Silver	17.6344	0.06	0.34%
Copper	2.5897	0.03	-1.13%
Soybeans	936.3675	0.25	0.03%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.04	0.16	0.25%
Rice	12.0450	0.02	-0.12%
Coffee	93.85	0.15	0.16%
[+]