8628 Matsui Securities | 주가

Name: 8628 Matsui Securities | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,8628,Matsui,Securities,주가,8/5/2020.

차트
Quotes

8628

885.00

매일 변경:

5.00 0.57%

매년:

1.37%

width

height

Preview

		가격			일	년	날짜
8628	Matsui Securities	885.00		5.00	0.57%	1.37%	2020-08-05

		가격			일	년	날짜
NKY	NIKKEI 225	22519		-67.16	-0.30%	9.39%	2020-08-05

	실제	Chg	%Chg
EURUSD	1.18538	0.0054	0.45%
GBPUSD	1.31363	0.0061	0.46%
AUDUSD	0.72195	0.0053	0.75%
NZDUSD	0.66524	0.0014	0.22%
USDJPY	105.78	0.0740	0.07%
USDCNY	6.94000	0.0337	-0.48%
USDCHF	0.90857	0.0047	-0.52%
USDCAD	1.32494	0.0057	-0.43%
USDMXN	22.5020	0.1475	-0.65%
USDINR	74.8143	0.2457	-0.33%
USDBRL	5.2900	0.0000	0.00%
USDRUB	72.8514	0.6669	-0.91%
DXY	92.881	0.5008	-0.54%
BTCUSD	11,400.96	209	1.86%
[+]

	실제	Chg	%Chg
Dow Jones	26,982	155	0.58%
S&P 500	3,328	21	0.65%
NASDAQ 100	11,159	62	0.56%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,103	67	1.10%
DAX	12,705	104	0.83%
CAC 40	4,932	43	0.87%
FTSE MIB	19,756	142	0.72%
IBEX 35	7,076	65	0.93%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,987	47	1.59%
TSX	16,368	199	1.23%
[+]

	실제	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	실제	Chg	%Chg
Crude Oil	43.2200	1.52	3.65%
Brent	45.9600	1.53	3.44%
Natural gas	2.2480	0.07	3.21%
Gasoline	1.2531	0.04	3.38%
Heating oil	1.2945	0.04	3.26%
Gold	2,041.15	14.35	0.71%
Silver	26.946	0.82	3.13%
Copper	2.9260	0.03	1.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.25	0.03%
Wheat	510.5000	2.50	0.49%
Coffee	122.95	1.90	1.57%
Cotton	63.59	0.34	-0.53%
Zinc	2,373.75	45.00	1.93%
[+]

	실제	Chg	%Chg
US	0.53	0.022	0.01%
UK	0.11	0.028	0.03%
Japan	0.01	0.003	0.00%
Germany	-0.52	0.032	0.03%
Belgium	-0.23	0.033	0.03%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.032	0.03%
France	-0.21	0.031	0.03%
Canada	0.47	0.030	0.03%
Sweden	-0.08	0.029	0.03%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
South Korea	1.29	0.014	-0.01%
[+]