Toyo Seikan Group - 주가

차트
Quotes

5901

1,154.00

매일 변경:

-35.00 -2.94%

매년:

-39.99%

Ok

width

height

		가격			일	년	날짜
3401	Teijin	1,910.00		-10.00	-0.52%	-5.30%	2021-01-22
3405	Kuraray	1,096.00		-2.00	-0.18%	-17.41%	2021-01-22
3861	Oji Paper	637.00		-8.00	-1.24%	8.33%	2021-01-22
3863	Nippon Paper	1,228.00		-1.00	-0.08%	-33.37%	2021-01-22
4004	Showa Denko	2,432.00		-2.00	-0.08%	-11.14%	2021-01-22
4042	Tosoh	1,762.00		-14.00	-0.79%	6.21%	2021-01-22
4208	Ube Industries	1,923.00		-12.00	-0.62%	-16.79%	2021-01-22
4631	DIC Corp	2,521.00		-31.00	-1.21%	-15.97%	2021-01-22
5233	Taiheiyo Cement	2,603.00		-15.00	-0.57%	-14.93%	2021-01-22
5713	Sumitomo Metal Mining	5,039.00		-18.00	-0.36%	52.47%	2021-01-22
5901	Toyo Seikan Group	1,154.00		-35.00	-2.94%	-39.99%	2021-01-22
6988	Nitto Denko	9,390.00		-120.00	-1.26%	51.94%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

5901:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21686	0.0002	0.01%
GBPUSD	1.36792	0.0052	-0.38%
AUDUSD	0.77136	0.0048	-0.62%
NZDUSD	0.71777	0.0039	-0.55%
USDJPY	103.83	0.3110	0.30%
USDCNY	6.49800	0.0329	0.51%
USDCHF	0.88578	0.0005	0.06%
USDCAD	1.27251	0.0083	0.66%
USDMXN	19.9581	0.2263	1.15%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4766	0.1260	2.35%
USDRUB	75.2516	1.4357	1.94%
DXY	90.234	0.1027	0.11%
BTCUSD	33,599.62	2,781	9.03%
[+]

	실제	Chg	%Chg
Dow Jones	31,051	169	-0.54%
S&P 500	3,845.79	7	-0.19%
NASDAQ 100	13,385	20	-0.15%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,691	24	-0.36%
DAX	13,867	39	-0.28%
CAC 40	5,557	34	-0.61%
FTSE MIB	22,142	287	-1.28%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,854	62	-0.35%
[+]

	실제	Chg	%Chg
Apple	138.87	2.01	1.47%
Tesla	841.82	3.04	-0.36%
Microsoft	226.80	1.85	0.82%
Amazon	3,294.33	12.66	-0.38%
Facebook	274.89	2.08	0.76%
Alibaba	259.03	0.91	-0.35%
Visa	202.73	2.38	-1.16%
JPMorgan Chase	133.82	0.99	-0.73%
Intel	57.01	5.45	-8.73%
Johnson & Johnson	163.88	2.15	1.33%
Procter & Gamble	130.23	0.77	-0.59%
Exxon Mobil	47.45	0.66	-1.37%
3M	169.90	0.73	-0.43%
Goldman Sachs	289.06	0.23	-0.08%
[+]

	실제	Chg	%Chg
Crude Oil	52.1500	0.98	-1.84%
Brent	55.2800	0.82	-1.46%
Natural gas	2.4460	0.05	-1.81%
Gasoline	1.5470	0.00	-0.06%
Heating oil	1.5755	0.03	-1.57%
Gold	1,856.17	13.74	-0.73%
Silver	25.490	0.46	-1.75%
Copper	3.6330	0.02	-0.59%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	실제	Chg	%Chg
US	1.09	0.016	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.00%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	0.01%
[+]