M3 Inc - 주가

차트
Quotes

2413

8,016.00

매일 변경:

-121.00 -1.49%

매년:

167.56%

Ok

width

height

		가격			일	년	날짜
4151	Kyowa Hakko Kirin	3,190.00		10.00	0.31%	24.42%	2021-03-05
4502	Takeda	3,756.00		-24.00	-0.63%	-1.60%	2021-03-05
4503	Astellas Pharma	1,721.00		3.00	0.17%	4.18%	2021-03-05
4506	Sumitomo Dainippon	1,758.00		30.00	1.74%	16.97%	2021-03-05
4507	Shionogi	5,410.00		-19.00	-0.35%	-3.08%	2021-03-05
4519	Chugai Pharma	4,475.00		22.00	0.49%	-60.43%	2021-03-05
4523	Eisai	7,255.00		18.00	0.25%	-7.49%	2021-03-05
4543	Terumo	4,035.00		-9.00	-0.22%	14.73%	2021-03-05
4568	Daiichi Sankyo	3,059.00		26.00	0.86%	-54.14%	2021-03-05
4689	Yahoo Japan	585.00		-20.60	-3.40%	48.48%	2021-03-05
4704	Trend Micro	5,110.00		0	0%	-3.77%	2021-03-05
4751	CyberAgent Inc	6,520.00		-40.00	-0.61%	59.61%	2021-03-05
7733	Olympus	2,329.50		-0.50	-0.02%	18.97%	2021-03-05

		가격			일	년	날짜
NKY	NIKKEI 225	28864		-65.79	-0.23%	39.11%	2021-03-05

2413:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.19104	0.0056	-0.47%
GBPUSD	1.38336	0.0060	-0.43%
AUDUSD	0.76885	0.0026	-0.34%
NZDUSD	0.71590	0.0020	-0.28%
USDJPY	108.39	0.4370	0.40%
USDCNY	6.51464	0.0243	0.37%
USDCHF	0.93043	0.0011	0.11%
USDCAD	1.26530	0.0018	-0.15%
USDMXN	21.3083	0.1793	0.85%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.994	0.3633	0.40%
BTCUSD	48,407.90	331	-0.68%
[+]

	실제	Chg	%Chg
Dow Jones	31,532	608	1.96%
S&P 500	3,842.38	74	1.97%
NASDAQ 100	12,660	196	1.57%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,702	51	0.76%
DAX	14,048	8	-0.06%
CAC 40	5,845	14	0.24%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	실제	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	실제	Chg	%Chg
Crude Oil	66.2600	2.43	3.81%
Brent	69.5300	2.79	4.18%
Natural gas	2.6990	0.04	-1.60%
Gasoline	2.0732	0.08	3.77%
Heating oil	1.9479	0.05	2.75%
Gold	1,700.91	3.72	0.22%
Silver	25.244	0.06	-0.25%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
Live Cattle	119.0500	0.50	0.42%
[+]

	실제	Chg	%Chg
US	1.58	0.027	0.03%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.35	0.000	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Netherlands	-0.34	0.000	0.09%
Mexico	6.31	0.050	0.13%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.29	0.000	-0.02%
India	6.23	0.020	0.02%
[+]