Showa Denko

4004

3,060.00

매일 변경:

-20.00 -0.65%

연간 변경:

-42.37%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
4004	Showa Denko	3,060.00		-20.00	-0.65%	-42.37%	8.05B	2019-09-17
5301	Tokai Carbon	1,150.00		-3.00	-0.26%	-45.00%	4.46B	2019-09-17
4043	Tokuyama	2,417.00		-56.00	-2.26%	-19.57%	1.92B	2019-09-17
4272	Nippon Kayaku	1,297.00		0	0%	-1.07%	2.17B	2019-09-17
4061	Denki Kagaku Kogyo	2,992.00		-48.00	-1.58%	-19.89%	3.1B	2019-09-17
4208	Ube Industries	2,222.00		-20.00	-0.89%	-18.73%	2.84B	2019-09-17
3401	Teijin	2,069.00		17.00	0.83%	-6.46%	3.74B	2019-09-17
4042	Tosoh	1,485.00		-17.00	-1.13%	-12.13%	5B	2019-09-17
4021	Nissan Chemical	4,495.00		-75.00	-1.64%	-23.81%	7.91B	2019-09-17

		가격			일	년	날짜
NKY	NIKKEI 225	22001		13.03	0.06%	-6.06%	2019-09-17

	실제	Chg	%Chg
EURUSD	1.10130	0.0013	0.12%
GBPUSD	1.24062	0.0022	-0.18%
AUDUSD	0.68355	0.0029	-0.42%
NZDUSD	0.63255	0.0018	-0.28%
USDJPY	108.19	0.0740	0.07%
USDCNY	7.09360	0.0321	0.45%
USDCHF	0.99436	0.0019	0.19%
USDCAD	1.32477	0.0013	0.10%
USDMXN	19.4920	0.0520	0.27%
USDINR	71.9150	0.3550	0.50%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1920	0.2090	0.33%
DXY	98.649	0.0388	0.04%
BTCUSD	10,149.47	121	-1.17%
[+]

	실제	Chg	%Chg
Dow Jones	27,067	8	-0.03%
S&P 500	2,998	0	0.01%
NASDAQ 100	7,849	3	-0.04%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,338	18	0.24%
DAX	12,362	18	-0.14%
CAC 40	5,607	6	0.10%
FTSE MIB	21,930	39	-0.18%
IBEX 35	9,012	37	-0.41%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,524	599	-1.61%
MOEX	2,836	1	0.04%
TSX	16,751	69	0.41%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.67	0.020	-0.02%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
Spain	0.26	0.010	-0.01%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	0.00%
Norway	1.37	0.010	-0.02%
India	6.72	0.007	0.02%
Indonesia	7.27	0.030	0.03%
France	-0.20	0.003	-0.02%
China	3.12	0.021	0.01%
Italy	0.89	0.036	0.04%
Belgium	-0.15	0.002	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	62.1952	0.58	-0.92%
Brent	68.7340	0.34	-0.49%
Natural gas	2.6854	0.00	-0.04%
Gasoline	1.7549	0.01	0.34%
Heating oil	2.0917	0.01	0.43%
Gold	1,500.15	1.35	0.09%
Silver	17.8890	0.02	0.13%
Copper	2.5969	0.02	-0.72%
Soybeans	899.1152	2.50	-0.28%
Wheat	486.2500	2.50	-0.51%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.38	0.21	-0.34%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]