4004 Showa Denko | 주가

Name: 4004 Showa Denko | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,4004,Showa,Denko,주가,6/4/2020.

4004

2,600.00

매일 변경:

-6.00 -0.23%

매년:

-16.13%

width

height

Preview

		가격		일	년	날짜
3401	Teijin	1,809.00	15.00	0.84%	1.74%	2020-06-04
4004	Showa Denko	2,600.00	-6.00	-0.23%	-16.13%	2020-06-04
4021	Nissan Chemical	5,160.00	150.00	2.99%	9.79%	2020-06-04
4042	Tosoh	1,567.00	4.00	0.26%	11.93%	2020-06-04
4043	Tokuyama	2,613.00	-3.00	-0.11%	2.87%	2020-06-04
4061	Denki Kagaku Kogyo	2,741.00	-17.00	-0.62%	-14.34%	2020-06-04
4208	Ube Industries	1,971.00	3.00	0.15%	-9.30%	2020-06-04
4272	Nippon Kayaku	1,125.00	-2.00	-0.18%	-12.66%	2020-06-04
5301	Tokai Carbon	1,030.00	11.00	1.08%	-4.72%	2020-06-04

		가격			일	년	날짜
NKY	NIKKEI 225	22695		81.98	0.36%	9.24%	2020-06-04

	실제	Chg	%Chg
Dow Jones	26,262	8	-0.03%
S&P 500	3,111	12	-0.38%
NASDAQ 100	9,652	53	-0.54%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,344	39	-0.60%
DAX	12,416	71	-0.57%
CAC 40	5,007	14	-0.27%
FTSE MIB	19,652	10	0.05%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,566	9	-0.06%
[+]

	실제	Chg	%Chg
EURUSD	1.13612	0.0126	1.12%
GBPUSD	1.26257	0.0050	0.40%
AUDUSD	0.69519	0.0023	0.33%
NZDUSD	0.64642	0.0035	0.55%
USDJPY	109.12	0.1040	0.10%
USDCNY	7.10420	0.0129	-0.18%
USDCHF	0.95452	0.0070	-0.72%
USDCAD	1.34834	0.0009	-0.06%
USDMXN	21.8885	0.1709	0.79%
USDINR	75.4500	0.1400	0.19%
USDBRL	5.0945	0.0319	0.63%
USDRUB	69.1600	0.5299	0.77%
DXY	96.581	0.7418	-0.76%
BTCUSD	9,821.24	163	1.69%
[+]

	실제	Chg	%Chg
Crude Oil	37.3300	0.04	0.11%
Brent	39.9200	0.13	0.33%
Natural gas	1.8170	0.00	0.06%
Gasoline	1.1477	0.03	2.73%
Heating oil	1.0738	0.01	0.63%
Gold	1,719.55	21.40	1.26%
Silver	17.8330	0.17	0.96%
Copper	2.4915	0.00	0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.2500	10.50	1.22%
Wheat	524.7500	12.25	2.39%
Cotton	59.90	0.57	-0.94%
Lumber	356.50	8.20	2.35%
Lean Hogs	48.5000	0.15	-0.31%
[+]

10Y	실제	Chg	%Chg
US	0.81	0.050	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
[+]