Mitsubishi Motors - 주가

차트
Quotes

7211

229.00

매일 변경:

-2.00 -0.87%

매년:

-49.56%

Ok

width

height

		가격			일	년	날짜
5101	Yokohama Rubber	1,653.00		41.00	2.54%	-18.49%	2021-01-20
5108	Bridgestone	4,033.00		-20.00	-0.49%	0.65%	2021-01-20
5333	NGK Insulators	1,763.00		10.00	0.57%	-9.77%	2021-01-20
5802	Sumitomo Electric	1,445.00		-10.00	-0.69%	-9.97%	2021-01-20
6473	JTEKT	848.00		-1.00	-0.12%	-34.42%	2021-01-20
6674	GS Yuasa	3,175.00		55.00	1.76%	34.71%	2021-01-20
6902	Denso	5,969.00		19.00	0.32%	19.31%	2021-01-20
7201	Nissan	543.20		-1.10	-0.20%	-14.38%	2021-01-20
7202	Isuzu Motors	965.00		-2.00	-0.21%	-20.90%	2021-01-20
7203	Toyota Motor	7,701.00		-7.00	-0.09%	-1.95%	2021-01-20
7205	Hino Motors,	906.00		-7.00	-0.77%	-19.25%	2021-01-20
7211	Mitsubishi Motors	229.00		-2.00	-0.87%	-49.56%	2021-01-20
7261	Mazda Motor	775.00		-12.00	-1.52%	-21.48%	2021-01-20
7267	Honda Motor	2,840.50		7.00	0.25%	-6.35%	2021-01-20
7269	Suzuki Motor	5,243.00		12.00	0.23%	3.33%	2021-01-20
7270	Fuji Heavy Industries	2,015.50		-7.50	-0.37%	-29.54%	2021-01-20
7272	Yamaha Motor	2,112.00		17.00	0.81%	-3.34%	2021-01-20

		가격			일	년	날짜
NKY	NIKKEI 225	28523		-110.20	-0.38%	19.52%	2021-01-20

7211:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21067	0.0030	-0.25%
GBPUSD	1.36451	0.0001	0.01%
AUDUSD	0.77447	0.0035	0.46%
NZDUSD	0.71664	0.0040	0.56%
USDJPY	103.54	0.3460	-0.33%
USDCNY	6.46295	0.0151	-0.23%
USDCHF	0.88973	0.0015	0.17%
USDCAD	1.26454	0.0079	-0.62%
USDMXN	19.6187	0.0264	-0.13%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3097	0.0481	-0.90%
USDRUB	73.4862	0.1692	-0.23%
DXY	90.479	0.0194	-0.02%
BTCUSD	35,253.48	664	-1.85%
[+]

	실제	Chg	%Chg
Dow Jones	31,170	222	0.72%
S&P 500	3,855.18	56	1.48%
NASDAQ 100	13,322	325	2.50%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,754	41	0.61%
DAX	13,946	131	0.95%
CAC 40	5,640	42	0.75%
FTSE MIB	22,757	315	1.41%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,011	54	0.30%
[+]

	실제	Chg	%Chg
Apple	132.24	4.41	3.45%
Tesla	854.56	10.30	1.22%
Microsoft	224.80	8.36	3.86%
Amazon	3,272.46	151.70	4.86%
Facebook	269.31	8.21	3.14%
Alibaba	267.90	16.27	6.47%
Visa	207.04	5.41	2.68%
JPMorgan Chase	135.77	2.25	-1.63%
Intel	58.55	0.56	0.97%
Johnson & Johnson	162.85	0.09	0.06%
Procter & Gamble	131.65	1.94	-1.45%
Exxon Mobil	49.52	0.69	1.41%
3M	170.03	0.91	0.54%
Goldman Sachs	288.68	5.43	-1.85%
[+]

	실제	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8900	0.01	-0.02%
Natural gas	2.5500	0.01	0.24%
Gasoline	1.5387	0.00	0.04%
Heating oil	1.5963	0.00	-0.15%
Gold	1,867.96	28.62	1.56%
Silver	25.820	0.63	2.50%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	실제	Chg	%Chg
US	1.09	0.000	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]