Isetan Mitsukoshi

3099

1,005.00

매일 변경:

-17.00 -1.66%

연간 변경:

-26.27%

Ok

width

height

		가격			일	년	자본	날짜
3099	Isetan Mitsukoshi	1,005.00		-17.00	-1.66%	-26.27%	4.93B	2019-11-11
8233	Takashimaya	1,330.00		4.00	0.30%	-28.11%	2.92B	2019-11-12
8252	Marui Group	2,556.00		26.00	1.03%	-5.05%	4.36B	2019-11-11
3086	J Front Retailing	1,433.00		5.00	0.35%	-9.65%	4.18B	2019-11-12
9983	Fast Retailing	67,580.00		-590.00	-0.87%	11.15%	52.8B	2019-11-11

		가격			일	년	날짜
NKY	NIKKEI 225	23412		87.97	0.38%	7.35%	2019-11-12

	실제	Chg	%Chg
EURUSD	1.10338	0.0002	0.02%
GBPUSD	1.28583	0.0007	0.06%
AUDUSD	0.68460	0.0003	-0.04%
NZDUSD	0.63331	0.0033	-0.52%
USDJPY	109.13	0.0890	0.08%
USDCNY	7.00213	0.0037	-0.05%
USDCHF	0.99423	0.0010	0.10%
USDCAD	1.32399	0.0009	0.07%
USDMXN	19.1251	0.0181	0.09%
USDINR	71.5840	0.0240	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9689	0.1064	0.17%
DXY	98.223	0.0225	0.02%
BTCUSD	8,738.64	18	0.21%
[+]

	실제	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,413	88	0.38%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,745	25	-0.37%
SHANGHAI	2,897	13	-0.44%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	실제	Chg	%Chg
US	1.92	0.016	-0.02%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.025	0.02%
Canada	1.58	0.035	-0.04%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.03%
France	0.05	0.027	0.03%
Sweden	0.06	0.005	0.00%
Netherlands	-0.12	0.020	0.02%
Spain	0.44	0.037	0.05%
Switzerland	-0.45	0.003	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	56.8640	0.09	0.16%
Brent	62.3794	0.10	0.16%
Natural gas	2.6468	0.01	0.23%
Gasoline	1.6154	0.01	0.33%
Heating oil	1.9207	0.00	0.14%
Gold	1,457.05	0.51	0.04%
Silver	16.8859	0.03	0.15%
Copper	2.6688	0.00	0.17%
Soybeans	908.0522	2.50	0.28%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.6841	0.75	0.15%
Cotton	64.51	0.22	0.34%
Rice	11.7800	0.02	-0.17%
Lumber	377.00	2.90	-0.76%
[+]