|
|
가격 |
|
|
일 |
년 |
날짜 |
|
5801
|
Furukawa Electric
|
2,795.00 |
|
22.00 |
0.79% |
3.60% |
2021-06-23 |
|
6301
|
Komatsu
|
2,840.00 |
|
-13.00 |
-0.46% |
29.24% |
2021-06-23 |
|
6305
|
Hitachi Construction Machinery
|
3,385.00 |
|
30.00 |
0.89% |
13.21% |
2021-06-23 |
|
6326
|
Kubota
|
2,303.50 |
|
-2.50 |
-0.11% |
41.10% |
2021-06-23 |
|
6367
|
Daikin
|
21,265.00 |
|
35.00 |
0.16% |
25.64% |
2021-06-23 |
|
6479
|
Minebea
|
2,813.00 |
|
-36.00 |
-1.26% |
42.72% |
2021-06-23 |
|
6501
|
Hitachi
|
6,275.00 |
|
17.00 |
0.27% |
80.52% |
2021-06-23 |
|
6503
|
Mitsubishi Electric
|
1,717.00 |
|
-3.00 |
-0.17% |
22.82% |
2021-06-23 |
|
6504
|
Fuji Electric
|
5,260.00 |
|
0 |
0% |
80.88% |
2021-06-23 |
|
6506
|
Yaskawa Electric
|
5,290.00 |
|
10.00 |
0.19% |
39.39% |
2021-06-23 |
|
6645
|
Omron Corp
|
8,620.00 |
|
-40.00 |
-0.46% |
18.41% |
2021-06-23 |
|
6701
|
NEC
|
5,430.00 |
|
-80.00 |
-1.45% |
7.52% |
2021-06-23 |
|
6702
|
Fujitsu
|
19,910.00 |
|
-95.00 |
-0.47% |
57.58% |
2021-06-23 |
|
6724
|
Seiko Epson
|
1,981.00 |
|
0 |
0% |
53.57% |
2021-06-23 |
|
6752
|
Panasonic
|
1,240.00 |
|
-15.00 |
-1.20% |
28.98% |
2021-06-23 |
|
6758
|
Sony
|
10,685.00 |
|
-185.00 |
-1.70% |
39.67% |
2021-06-23 |
|
6841
|
Yokogawa Electric
|
1,669.00 |
|
-18.00 |
-1.07% |
-1.65% |
2021-06-23 |
|
6857
|
Advantest
|
10,060.00 |
|
60.00 |
0.60% |
66.56% |
2021-06-23 |
|
6952
|
Casio Computer
|
1,914.00 |
|
1.00 |
0.05% |
1.70% |
2021-06-23 |
|
6954
|
Fanuc
|
26,760.00 |
|
185.00 |
0.70% |
36.88% |
2021-06-23 |
|
7011
|
Mitsubishi Heavy Industries
|
3,340.00 |
|
-17.00 |
-0.51% |
28.86% |
2021-06-23 |
|
7735
|
Dainippon Screen
|
10,800.00 |
|
30.00 |
0.28% |
110.94% |
2021-06-23 |
|
7751
|
Canon
|
2,620.00 |
|
25.50 |
0.98% |
15.32% |
2021-06-23 |
|
7752
|
Ricoh
|
1,340.00 |
|
4.00 |
0.30% |
62.03% |
2021-06-23 |
|
7951
|
Yamaha
|
6,250.00 |
|
-20.00 |
-0.32% |
20.66% |
2021-06-23 |
|
8035
|
Tokyo Electron
|
48,510.00 |
|
190.00 |
0.39% |
90.27% |
2021-06-23 |