|
|
가격 |
|
|
일 |
년 |
날짜 |
|
5801
|
Furukawa Electric
|
2,861.00 |
|
-43.00 |
-1.48% |
3.02% |
2021-01-19 |
|
6301
|
Komatsu
|
3,013.00 |
|
6.00 |
0.20% |
13.31% |
2021-01-19 |
|
6305
|
Hitachi Construction Machinery
|
3,165.00 |
|
35.00 |
1.12% |
-4.96% |
2021-01-19 |
|
6326
|
Kubota
|
2,379.50 |
|
-7.50 |
-0.31% |
35.55% |
2021-01-19 |
|
6367
|
Daikin
|
23,335.00 |
|
320.00 |
1.39% |
46.35% |
2021-01-19 |
|
6479
|
Minebea
|
2,136.00 |
|
-4.00 |
-0.19% |
-11.22% |
2021-01-19 |
|
6501
|
Hitachi
|
4,306.00 |
|
36.00 |
0.84% |
-6.23% |
2021-01-19 |
|
6503
|
Mitsubishi Electric
|
1,639.50 |
|
17.00 |
1.05% |
4.89% |
2021-01-19 |
|
6504
|
Fuji Electric
|
4,050.00 |
|
20.00 |
0.50% |
11.72% |
2021-01-19 |
|
6506
|
Yaskawa Electric
|
5,780.00 |
|
100.00 |
1.76% |
35.84% |
2021-01-19 |
|
6645
|
Omron Corp
|
9,820.00 |
|
150.00 |
1.55% |
50.38% |
2021-01-19 |
|
6701
|
NEC
|
5,740.00 |
|
60.00 |
1.06% |
16.31% |
2021-01-19 |
|
6702
|
Fujitsu
|
15,935.00 |
|
30.00 |
0.19% |
45.13% |
2021-01-19 |
|
6724
|
Seiko Epson
|
1,658.00 |
|
15.00 |
0.91% |
-2.47% |
2021-01-19 |
|
6752
|
Panasonic
|
1,296.00 |
|
-2.00 |
-0.15% |
16.39% |
2021-01-19 |
|
6758
|
Sony
|
10,520.00 |
|
40.00 |
0.38% |
31.65% |
2021-01-19 |
|
6841
|
Yokogawa Electric
|
2,303.00 |
|
39.00 |
1.72% |
10.14% |
2021-01-19 |
|
6857
|
Advantest
|
8,960.00 |
|
190.00 |
2.17% |
45.22% |
2021-01-19 |
|
6952
|
Casio Computer
|
1,782.00 |
|
-8.00 |
-0.45% |
-21.08% |
2021-01-19 |
|
6954
|
Fanuc
|
26,890.00 |
|
0 |
0% |
28.26% |
2021-01-19 |
|
7011
|
Mitsubishi Heavy Industries
|
3,217.00 |
|
-28.00 |
-0.86% |
-25.12% |
2021-01-19 |
|
7735
|
Dainippon Screen
|
8,750.00 |
|
130.00 |
1.51% |
10.20% |
2021-01-19 |
|
7751
|
Canon
|
2,203.50 |
|
21.50 |
0.99% |
-28.80% |
2021-01-19 |
|
7752
|
Ricoh
|
739.00 |
|
5.00 |
0.68% |
-41.21% |
2021-01-19 |
|
7951
|
Yamaha
|
5,970.00 |
|
-50.00 |
-0.83% |
-2.29% |
2021-01-19 |
|
8035
|
Tokyo Electron
|
43,690.00 |
|
470.00 |
1.09% |
73.51% |
2021-01-19 |