Nh Foods - 주가

차트
Quotes

2282

4,290.00

매일 변경:

25.00 0.59%

매년:

-10.25%

Ok

width

height

		가격			일	년	날짜
1332	Nippon Suisan Kaisha	432.00		-1.00	-0.23%	-28.48%	2021-01-22
1333	Maruha Nichiro Corp	2,312.00		-22.00	-0.94%	-14.81%	2021-01-22
2002	Nisshin Seifun	1,648.00		-8.00	-0.48%	-9.55%	2021-01-22
2269	Meiji Holdings	7,080.00		-90.00	-1.26%	-8.76%	2021-01-22
2501	Sapporo Group	1,955.00		-21.00	-1.06%	-26.75%	2021-01-22
2502	Asahi Group	4,319.00		27.00	0.63%	-15.10%	2021-01-22
2503	Kirin Holdings	2,290.50		-5.00	-0.22%	-6.72%	2021-01-22
2801	Kikkoman Corporation	7,480.00		-10.00	-0.13%	40.60%	2021-01-22
2802	Ajinomoto	2,459.50		-10.50	-0.43%	35.92%	2021-01-22
2871	Nichirei	2,828.00		-22.00	-0.77%	8.39%	2021-01-22
2914	Japan Tobacco	2,038.50		-8.50	-0.42%	-13.51%	2021-01-22
4452	KAO	7,688.00		67.00	0.88%	-16.01%	2021-01-22
4911	Shiseido	7,142.00		367.00	5.42%	-4.39%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

2282:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21729	0.0006	0.05%
GBPUSD	1.36900	0.0041	-0.30%
AUDUSD	0.77159	0.0046	-0.59%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.80	0.2890	0.28%
USDCNY	6.49745	0.0324	0.50%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4704	0.1198	2.24%
USDRUB	75.3026	1.4867	2.01%
DXY	90.202	0.0706	0.08%
BTCUSD	33,555.00	2,737	8.88%
[+]

	실제	Chg	%Chg
Dow Jones	31,063	158	-0.51%
S&P 500	3,845.54	8	-0.20%
NASDAQ 100	13,379	26	-0.19%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,703	12	-0.18%
DAX	13,887	19	-0.14%
CAC 40	5,566	25	-0.44%
FTSE MIB	22,177	252	-1.12%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,837	79	-0.44%
[+]

	실제	Chg	%Chg
Apple	138.47	1.61	1.18%
Tesla	838.94	5.88	-0.70%
Microsoft	227.61	2.64	1.17%
Amazon	3,296.38	9.90	-0.30%
Facebook	276.10	3.27	1.20%
Alibaba	259.86	0.06	-0.02%
Visa	203.06	2.08	-1.01%
JPMorgan Chase	133.80	1.02	-0.76%
Intel	56.82	5.64	-9.03%
Johnson & Johnson	164.21	2.48	1.53%
Procter & Gamble	130.56	0.45	-0.34%
Exxon Mobil	47.29	0.82	-1.70%
3M	169.94	0.69	-0.40%
Goldman Sachs	288.85	0.52	-0.18%
[+]

	실제	Chg	%Chg
Crude Oil	52.1200	1.01	-1.90%
Brent	55.2800	0.81	-1.44%
Natural gas	2.4490	0.04	-1.69%
Gasoline	1.5454	0.00	-0.16%
Heating oil	1.5730	0.03	-1.72%
Gold	1,856.60	13.31	-0.71%
Silver	25.470	0.48	-1.83%
Copper	3.6320	0.02	-0.62%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	실제	Chg	%Chg
US	1.09	0.013	-0.01%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]