Asahi Glass - 주가

차트
Quotes

5201

3,805.00

매일 변경:

-25.00 -0.65%

매년:

-4.88%

Ok

width

height

		가격			일	년	날짜
3401	Teijin	1,910.00		-10.00	-0.52%	-5.30%	2021-01-22
3402	Toray Industries	713.20		2.10	0.30%	-5.50%	2021-01-22
3861	Oji Paper	637.00		-8.00	-1.24%	8.33%	2021-01-22
3863	Nippon Paper	1,228.00		-1.00	-0.08%	-33.37%	2021-01-22
4452	KAO	7,688.00		67.00	0.88%	-16.01%	2021-01-22
4911	Shiseido	7,142.00		367.00	5.42%	-4.39%	2021-01-22
5201	Asahi Glass	3,805.00		-25.00	-0.65%	-4.88%	2021-01-22
5202	Nippon Sheet Glass	481.00		-2.00	-0.41%	-28.74%	2021-01-22
5214	Nippon Electric Glass	2,248.00		-16.00	-0.71%	-1.79%	2021-01-22
5232	Sumitomo Osaka Cement	3,035.00		5.00	0.17%	-34.24%	2021-01-22
5233	Taiheiyo Cement	2,603.00		-15.00	-0.57%	-14.93%	2021-01-22
5332	Toto	6,010.00		-10.00	-0.17%	26.00%	2021-01-22
5333	NGK Insulators	1,758.00		-13.00	-0.73%	-9.33%	2021-01-22
6367	Daikin	22,950.00		-155.00	-0.67%	42.81%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

5201:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21697	0.0003	0.02%
GBPUSD	1.36807	0.0050	-0.37%
AUDUSD	0.77138	0.0048	-0.61%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.82	0.3090	0.30%
USDCNY	6.49564	0.0306	0.47%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4629	0.1123	2.10%
USDRUB	75.3261	1.5102	2.05%
DXY	90.225	0.0945	0.10%
BTCUSD	32,968.76	2,151	6.98%
[+]

	실제	Chg	%Chg
Dow Jones	31,071	150	-0.48%
S&P 500	3,846.29	7	-0.18%
NASDAQ 100	13,381	24	-0.18%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,710	6	-0.09%
DAX	13,897	9	-0.07%
CAC 40	5,570	21	-0.38%
FTSE MIB	22,182	247	-1.10%
IBEX 35	8,060	62	-0.77%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,844	72	-0.40%
[+]

	실제	Chg	%Chg
Apple	138.13	1.27	0.93%
Tesla	841.80	2.94	-0.35%
Microsoft	227.33	2.37	1.05%
Amazon	3,295.25	10.95	-0.33%
Facebook	275.65	2.82	1.03%
Alibaba	258.90	1.10	-0.42%
Visa	203.16	1.96	-0.96%
JPMorgan Chase	133.96	0.87	-0.65%
Intel	57.19	5.26	-8.42%
Johnson & Johnson	164.60	2.90	1.79%
Procter & Gamble	131.14	0.13	0.10%
Exxon Mobil	47.35	0.75	-1.56%
3M	169.45	1.22	-0.71%
Goldman Sachs	289.00	0.30	-0.10%
[+]

	실제	Chg	%Chg
Crude Oil	52.4700	0.66	-1.24%
Brent	55.5300	0.57	-1.02%
Natural gas	2.4620	0.03	-1.16%
Gasoline	1.5500	0.00	0.14%
Heating oil	1.5822	0.02	-1.15%
Gold	1,856.21	13.70	-0.73%
Silver	25.480	0.47	-1.79%
Copper	3.6310	0.02	-0.64%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,326.0000	47.25	-3.44%
Wheat	637.0000	23.75	-3.59%
Orange Juice	117.10	0.80	-0.68%
Coffee	123.20	3.25	-2.57%
Lumber	796.00	48.00	6.42%
[+]

	실제	Chg	%Chg
US	1.09	0.016	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
Mexico	5.31	0.020	0.04%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]