Japan Tobacco

2914

2,391.50

매일 변경:

-6.00 -0.25%

연간 변경:

-18.55%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
2914	Japan Tobacco	2,391.50		-6.00	-0.25%	-18.55%	52.3B	2019-10-18
1332	Nippon Suisan Kaisha	610.00		9.00	1.50%	-17.12%	1.91B	2019-10-18
2531	Takara	1,073.00		-9.00	-0.83%	-34.81%	2.9B	2019-10-18
2501	Sapporo Group	2,728.00		-38.00	-1.37%	22.72%	1.66B	2019-10-18
2871	Nichirei	2,461.00		0	0%	-11.28%	3.77B	2019-10-18
2002	Nisshin Seifun	2,046.00		8.00	0.39%	-14.21%	6.68B	2019-10-18
2801	Kikkoman Corporation	5,240.00		-40.00	-0.76%	-20.36%	11.4B	2019-10-18
4911	Shiseido	8,563.00		-27.00	-0.31%	18.47%	30.3B	2019-10-21
2269	Meiji Holdings	7,770.00		-80.00	-1.02%	3.46%	10.3B	2019-10-18
2503	Kirin Holdings	2,238.00		-63.00	-2.74%	-15.96%	24B	2019-10-18

		가격			일	년	날짜
NKY	NIKKEI 225	22563		56.22	0.25%	-0.23%	2019-10-21

	실제	Chg	%Chg
EURUSD	1.11521	0.0018	-0.16%
GBPUSD	1.29807	0.0009	0.07%
AUDUSD	0.68750	0.0019	0.28%
NZDUSD	0.64264	0.0041	0.65%
USDJPY	108.64	0.2540	0.23%
USDCNY	7.07469	0.0042	0.06%
USDCHF	0.98665	0.0026	0.26%
USDCAD	1.30810	0.0044	-0.34%
USDMXN	19.1272	0.0233	0.12%
USDINR	70.9280	0.0280	0.04%
USDBRL	4.1283	0.0006	0.01%
USDRUB	63.7150	0.0350	-0.05%
DXY	97.294	0.1062	0.11%
BTCUSD	8,224.48	151	1.87%
[+]

	실제	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,678	29	0.44%
SHANGHAI	2,941	1	0.05%
SENSEX	39,213	86	-0.22%
MOEX	2,761	8	0.30%
TSX	16,432	55	0.34%
[+]

10Y	실제	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.037	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.34	0.048	0.04%
Belgium	-0.04	0.041	0.04%
India	6.69	0.007	-0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.22	0.030	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.03	0.043	0.04%
Spain	0.30	0.041	0.01%
Switzerland	-0.58	0.037	0.08%
South Korea	1.66	0.067	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	53.2699	0.48	-0.89%
Brent	58.9919	0.52	-0.88%
Natural gas	2.2363	0.08	-3.36%
Gasoline	1.6062	0.01	-0.31%
Heating oil	1.9427	0.01	-0.41%
Gold	1,486.40	0.92	0.06%
Silver	17.5557	0.01	-0.04%
Copper	2.6259	0.01	0.21%
Soybeans	934.1872	1.00	-0.11%
Live Cattle	111.1925	0.40	0.36%
Wheat	518.7904	12.75	-2.40%
Cotton	64.44	0.12	-0.19%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]