2914 Japan Tobacco | 주가

Name: 2914 Japan Tobacco | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,2914,Japan,Tobacco,주가,1/24/2020.

2914

2,357.00

매일 변경:

-25.50 -1.07%

매년:

-14.01%

width

height

Preview

		가격		일	년	날짜
1332	Nippon Suisan Kaisha	604.00	-15.00	-2.42%	-9.72%	2020-01-23
2002	Nisshin Seifun	1,822.00	-41.00	-2.20%	-17.74%	2020-01-23
2269	Meiji Holdings	7,760.00	80.00	1.04%	-8.60%	2020-01-23
2501	Sapporo Group	2,669.00	-15.00	-0.56%	5.54%	2020-01-23
2503	Kirin Holdings	2,455.50	-2.00	-0.08%	-3.21%	2020-01-23
2531	Takara	984.00	-16.00	-1.60%	-27.17%	2020-01-23
2801	Kikkoman Corporation	5,320.00	-70.00	-1.30%	-6.17%	2020-01-23
2871	Nichirei	2,609.00	9.00	0.35%	-15.15%	2020-01-23
2914	Japan Tobacco	2,357.00	-25.50	-1.07%	-14.01%	2020-01-23
4911	Shiseido	7,470.00	-104.00	-1.37%	22.04%	2020-01-23

		가격			일	년	날짜
NKY	NIKKEI 225	23841		52.65	0.22%	14.77%	2020-01-24

	실제	Chg	%Chg
EURUSD	1.10522	0.0002	-0.02%
GBPUSD	1.31172	0.0003	-0.02%
AUDUSD	0.68470	0.0009	0.13%
NZDUSD	0.66150	0.0002	0.03%
USDJPY	109.57	0.0160	0.01%
USDCNY	6.93049	0.0044	0.06%
USDCHF	0.96981	0.0000	0.00%
USDCAD	1.31306	0.0001	0.00%
USDMXN	18.7613	0.0004	0.00%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0123	-0.29%
USDRUB	61.9065	0.0524	0.08%
DXY	97.717	0.0154	0.02%
BTCUSD	8,381.14	30	0.36%
[+]

	실제	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,841	53	0.22%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,112	2	-0.03%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,386	271	0.66%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	실제	Chg	%Chg
US	1.73	0.037	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.007	-0.02%
Germany	-0.30	0.005	-0.04%
China	3.05	0.005	0.01%
Canada	1.42	0.033	-0.03%
Italy	1.25	0.103	-0.10%
Belgium	-0.07	0.050	-0.05%
Australia	1.11	0.013	-0.02%
Brazil	6.79	0.035	-0.03%
India	6.60	0.039	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.054	-0.05%
Mexico	6.80	0.054	-0.05%
[+]

	실제	Chg	%Chg
Crude Oil	55.6874	0.17	-0.30%
Brent	62.0659	0.02	-0.03%
Natural gas	1.9130	0.01	0.37%
Gasoline	1.5731	0.00	-0.01%
Heating oil	1.7930	0.00	-0.13%
Gold	1,563.47	2.28	-0.15%
Silver	17.7871	0.00	-0.02%
Copper	2.7338	0.04	-1.55%
Soybeans	909.9259	4.24	-0.46%
Live Cattle	125.5339	0.92	-0.73%
Wheat	583.1900	2.28	0.39%
Cotton	70.03	1.10	-1.55%
Rice	13.6250	0.19	1.41%
Lumber	426.00	0.80	0.19%
[+]