Japan Tobacco - 주가

차트
Quotes

2914

1,908.00

매일 변경:

2.50 0.13%

매년:

-11.09%

Ok

width

height

		가격			일	년	날짜
1332	Nippon Suisan Kaisha	527.00		8.00	1.54%	2.13%	2021-03-03
1333	Maruha Nichiro Corp	2,623.00		63.00	2.46%	16.11%	2021-03-03
2002	Nisshin Seifun	1,759.00		18.00	1.03%	-2.66%	2021-03-03
2269	Meiji Holdings	6,800.00		-40.00	-0.58%	5.92%	2021-03-03
2282	Nh Foods	4,730.00		75.00	1.61%	16.65%	2021-03-03
2501	Sapporo Group	2,203.00		16.00	0.73%	1.85%	2021-03-03
2502	Asahi Group	4,676.00		52.00	1.12%	14.50%	2021-03-03
2503	Kirin Holdings	2,081.50		0	0%	-1.61%	2021-03-03
2531	Takara	1,452.00		-7.00	-0.48%	75.36%	2021-03-03
2801	Kikkoman Corporation	7,320.00		140.00	1.95%	45.53%	2021-03-03
2802	Ajinomoto	2,201.50		22.00	1.01%	17.38%	2021-03-03
2871	Nichirei	2,827.00		-4.00	-0.14%	1.36%	2021-03-03
2914	Japan Tobacco	1,908.00		2.50	0.13%	-11.09%	2021-03-03
3382	Seven & I Holdings	4,166.00		70.00	1.71%	14.48%	2021-03-03
4452	KAO	7,101.00		48.00	0.68%	-9.63%	2021-03-03
4911	Shiseido	7,989.00		39.00	0.49%	22.98%	2021-03-03

		가격			일	년	날짜
NKY	NIKKEI 225	29499		91.13	0.31%	39.81%	2021-03-03

2914:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20872	0.0000	0.00%
GBPUSD	1.39592	0.0001	0.01%
AUDUSD	0.78290	0.0005	0.06%
NZDUSD	0.72941	0.0005	0.06%
USDJPY	106.83	0.0810	0.08%
USDCNY	6.47045	0.0037	-0.06%
USDCHF	0.91523	0.0001	0.01%
USDCAD	1.26316	0.0004	-0.03%
USDMXN	20.6123	0.0115	0.06%
USDINR	73.2340	0.0160	-0.02%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7678	0.1178	0.16%
DXY	90.803	0.0185	0.02%
USDKRW	1,120.21	1.4530	-0.13%
[+]

	실제	Chg	%Chg
Dow Jones	31,464	73	0.23%
S&P 500	3,880.85	11	0.27%
NASDAQ 100	13,113	54	0.41%
NIKKEI 225	29,499	91	0.31%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,804	42	0.62%
SHANGHAI	3,531	22	0.63%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	실제	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	59.8600	0.11	0.18%
Brent	62.8500	0.15	0.24%
Natural gas	2.8480	0.01	0.32%
Gasoline	1.9339	0.00	-0.13%
Heating oil	1.8139	0.01	0.32%
Gold	1,733.17	4.92	-0.28%
Silver	26.682	0.07	-0.25%
Copper	4.1965	0.02	-0.47%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.0000	1.75	-0.12%
Wheat	660.0000	3.25	-0.49%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	실제	Chg	%Chg
US	1.41	0.007	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
Norway	1.45	0.032	0.03%
Sweden	0.36	0.005	0.01%
[+]