Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Mitsui OSK Lines - 주가
차트
Quotes
9104
3,010.00
매일 변경:
49.00
1.65%
매년:
2.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
6178
Japan Post
856.20
8.90
1.05%
-16.31%
2021-01-21
9001
Tobu Railway
3,035.00
49.00
1.64%
-23.84%
2021-01-21
9005
Tokyu Corporation
1,283.00
19.00
1.50%
-34.81%
2021-01-21
9007
Odakyu Electric Railway
3,260.00
75.00
2.35%
31.35%
2021-01-21
9008
Keio
8,310.00
170.00
2.09%
28.64%
2021-01-21
9009
Keisei Electric Railway
3,445.00
20.00
0.58%
-19.51%
2021-01-21
9020
East Japan Railway
6,832.00
54.00
0.80%
-31.62%
2021-01-21
9021
West Japan Railway
5,470.00
74.00
1.37%
-41.91%
2021-01-21
9022
Central Japan
14,715.00
20.00
0.14%
-32.98%
2021-01-21
9062
Nippon Express
7,310.00
250.00
3.54%
10.26%
2021-01-21
9064
Yamato Transport
2,574.00
24.00
0.94%
37.21%
2021-01-21
9101
Nippon Yusen
2,580.00
38.00
1.49%
35.22%
2021-01-21
9104
Mitsui OSK Lines
3,010.00
49.00
1.65%
2.91%
2021-01-21
9107
Kawasaki Kisen
2,019.00
3.00
0.15%
22.96%
2021-01-21
9202
Ana Holdings INC
2,262.00
29.50
1.32%
-36.89%
2021-01-21
9301
Mitsubishi Logistics
3,140.00
40.00
1.29%
9.83%
2021-01-21
가격
일
년
날짜
NKY
NIKKEI 225
28756
233.60
0.82%
19.66%
2021-01-21
9104:JP
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
실적에 PE 가격
세전 이익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21492
0.0034
0.28%
GBPUSD
1.37121
0.0040
0.29%
AUDUSD
0.77482
0.0014
-0.18%
NZDUSD
0.71856
0.0006
-0.08%
USDJPY
103.55
0.0120
0.01%
USDCNY
6.46882
0.0074
0.11%
USDCHF
0.88634
0.0028
-0.31%
USDCAD
1.26414
0.0017
0.13%
USDMXN
19.7679
0.1842
0.94%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3722
0.0805
1.52%
USDRUB
73.9120
0.4001
0.54%
DXY
90.206
0.2690
-0.30%
BTCUSD
31,862.28
3,635
-10.24%
[+]
실제
Chg
%Chg
Dow Jones
31,166
50
-0.16%
S&P 500
3,851.57
0
0.00%
NASDAQ 100
13,369
72
0.54%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,713
27
-0.41%
DAX
13,886
35
-0.25%
CAC 40
5,581
48
-0.85%
FTSE MIB
22,450
201
-0.89%
IBEX 35
8,116
88
-1.08%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,887
128
-0.71%
[+]
실제
Chg
%Chg
Apple
136.18
4.16
3.15%
Tesla
847.60
2.85
-0.34%
Microsoft
226.26
1.93
0.86%
Amazon
3,323.66
60.28
1.85%
Facebook
272.09
4.61
1.72%
Alibaba
258.78
6.64
-2.50%
Visa
205.90
0.11
-0.05%
JPMorgan Chase
134.69
1.25
-0.92%
Intel
59.34
0.67
1.14%
Johnson & Johnson
160.88
1.50
-0.92%
Procter & Gamble
131.57
0.34
-0.26%
Exxon Mobil
48.12
1.41
-2.85%
3M
170.57
0.35
0.21%
Goldman Sachs
289.20
1.27
-0.44%
[+]
실제
Chg
%Chg
Crude Oil
53.1400
0.17
-0.32%
Brent
56.1100
0.03
0.05%
Natural gas
2.4690
0.07
-2.76%
Gasoline
1.5471
0.00
0.21%
Heating oil
1.5973
0.00
-0.19%
Gold
1,864.87
6.04
-0.32%
Silver
25.780
0.03
-0.10%
Copper
3.6540
0.01
0.14%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,371.5000
4.50
-0.33%
Wheat
660.0000
7.75
-1.16%
Coffee
126.45
1.25
1.00%
Cotton
82.56
0.97
1.19%
Orange Juice
117.55
0.75
-0.63%
[+]
실제
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]