Mitsui OSK Lines - 주가

차트
Quotes

9104

2,405.00

매일 변경:

39.00 1.65%

매년:

-20.63%

Ok

width

height

		가격			일	년	날짜
9062	Nippon Express	5,990.00		60.00	1.01%	5.27%	2020-10-21
9064	Yamato Transport	2,825.00		4.00	0.14%	58.09%	2020-10-21
9101	Nippon Yusen	2,005.00		40.00	2.04%	1.11%	2020-10-21
9104	Mitsui OSK Lines	2,405.00		39.00	1.65%	-20.63%	2020-10-21
9107	Kawasaki Kisen	1,349.00		21.00	1.58%	-14.46%	2020-10-21
9301	Mitsubishi Logistics	2,867.00		10.00	0.35%	3.65%	2020-10-21

		가격			일	년	날짜
NKY	NIKKEI 225	23639		72.42	0.31%	4.48%	2020-10-21

9104:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

보통주 자본

실적에 PE 가격

세전 이익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.18524	0.0025	0.21%
GBPUSD	1.30905	0.0138	1.06%
AUDUSD	0.71055	0.0056	0.79%
NZDUSD	0.66429	0.0064	0.97%
USDJPY	104.60	0.8890	-0.84%
USDCNY	6.64335	0.0160	-0.24%
USDCHF	0.90446	0.0024	-0.27%
USDCAD	1.31170	0.0006	-0.04%
USDMXN	21.0600	0.0505	-0.24%
USDINR	73.6430	0.2030	0.28%
USDBRL	5.6007	0.0047	-0.08%
USDRUB	77.0261	0.3106	-0.40%
DXY	92.715	0.3518	-0.38%
BTCUSD	12,436.49	515	4.32%
[+]

	실제	Chg	%Chg
Dow Jones	28,306	3	-0.01%
S&P 500	3,450	7	0.20%
NASDAQ 100	11,692	14	0.12%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,803	86	-1.46%
DAX	12,627	110	-0.86%
CAC 40	4,878	51	-1.03%
FTSE MIB	19,107	370	-1.90%
IBEX 35	6,827	100	-1.45%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,788	15	-0.54%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	실제	Chg	%Chg
Crude Oil	40.9200	0.78	-1.87%
Brent	42.4700	0.69	-1.60%
Natural gas	3.0250	0.11	3.84%
Gasoline	1.1728	0.01	-0.80%
Heating oil	1.1591	0.01	-0.93%
Gold	1,925.50	19.11	1.00%
Silver	25.208	0.56	2.28%
Copper	3.1850	0.11	3.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.5000	8.25	0.77%
Wheat	633.2500	6.75	1.08%
Coffee	105.80	0.90	0.86%
Cotton	71.68	0.66	0.93%
Orange Juice	118.05	0.05	0.04%
[+]

	실제	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.24	0.049	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]