Mitsui OSK Lines - 주가

차트
Quotes

9104

3,010.00

매일 변경:

49.00 1.65%

매년:

2.91%

Ok

width

height

		가격			일	년	날짜
6178	Japan Post	856.20		8.90	1.05%	-16.31%	2021-01-21
9001	Tobu Railway	3,035.00		49.00	1.64%	-23.84%	2021-01-21
9005	Tokyu Corporation	1,283.00		19.00	1.50%	-34.81%	2021-01-21
9007	Odakyu Electric Railway	3,260.00		75.00	2.35%	31.35%	2021-01-21
9008	Keio	8,310.00		170.00	2.09%	28.64%	2021-01-21
9009	Keisei Electric Railway	3,445.00		20.00	0.58%	-19.51%	2021-01-21
9020	East Japan Railway	6,832.00		54.00	0.80%	-31.62%	2021-01-21
9021	West Japan Railway	5,470.00		74.00	1.37%	-41.91%	2021-01-21
9022	Central Japan	14,715.00		20.00	0.14%	-32.98%	2021-01-21
9062	Nippon Express	7,310.00		250.00	3.54%	10.26%	2021-01-21
9064	Yamato Transport	2,574.00		24.00	0.94%	37.21%	2021-01-21
9101	Nippon Yusen	2,580.00		38.00	1.49%	35.22%	2021-01-21
9104	Mitsui OSK Lines	3,010.00		49.00	1.65%	2.91%	2021-01-21
9107	Kawasaki Kisen	2,019.00		3.00	0.15%	22.96%	2021-01-21
9202	Ana Holdings INC	2,262.00		29.50	1.32%	-36.89%	2021-01-21
9301	Mitsubishi Logistics	3,140.00		40.00	1.29%	9.83%	2021-01-21

		가격			일	년	날짜
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

9104:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

보통주 자본

실적에 PE 가격

세전 이익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21492	0.0034	0.28%
GBPUSD	1.37121	0.0040	0.29%
AUDUSD	0.77482	0.0014	-0.18%
NZDUSD	0.71856	0.0006	-0.08%
USDJPY	103.55	0.0120	0.01%
USDCNY	6.46882	0.0074	0.11%
USDCHF	0.88634	0.0028	-0.31%
USDCAD	1.26414	0.0017	0.13%
USDMXN	19.7679	0.1842	0.94%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3722	0.0805	1.52%
USDRUB	73.9120	0.4001	0.54%
DXY	90.206	0.2690	-0.30%
BTCUSD	31,862.28	3,635	-10.24%
[+]

	실제	Chg	%Chg
Dow Jones	31,166	50	-0.16%
S&P 500	3,851.57	0	0.00%
NASDAQ 100	13,369	72	0.54%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,713	27	-0.41%
DAX	13,886	35	-0.25%
CAC 40	5,581	48	-0.85%
FTSE MIB	22,450	201	-0.89%
IBEX 35	8,116	88	-1.08%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,887	128	-0.71%
[+]

	실제	Chg	%Chg
Apple	136.18	4.16	3.15%
Tesla	847.60	2.85	-0.34%
Microsoft	226.26	1.93	0.86%
Amazon	3,323.66	60.28	1.85%
Facebook	272.09	4.61	1.72%
Alibaba	258.78	6.64	-2.50%
Visa	205.90	0.11	-0.05%
JPMorgan Chase	134.69	1.25	-0.92%
Intel	59.34	0.67	1.14%
Johnson & Johnson	160.88	1.50	-0.92%
Procter & Gamble	131.57	0.34	-0.26%
Exxon Mobil	48.12	1.41	-2.85%
3M	170.57	0.35	0.21%
Goldman Sachs	289.20	1.27	-0.44%
[+]

	실제	Chg	%Chg
Crude Oil	53.1400	0.17	-0.32%
Brent	56.1100	0.03	0.05%
Natural gas	2.4690	0.07	-2.76%
Gasoline	1.5471	0.00	0.21%
Heating oil	1.5973	0.00	-0.19%
Gold	1,864.87	6.04	-0.32%
Silver	25.780	0.03	-0.10%
Copper	3.6540	0.01	0.14%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,371.5000	4.50	-0.33%
Wheat	660.0000	7.75	-1.16%
Coffee	126.45	1.25	1.00%
Cotton	82.56	0.97	1.19%
Orange Juice	117.55	0.75	-0.63%
[+]

	실제	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]