Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Nisshinbo - 주가
차트
Quotes
3105
775.00
매일 변경:
-9.00
-1.15%
매년:
-23.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
1721
Comsys
3,135.00
-30.00
-0.95%
-2.64%
2021-01-22
1963
JGC
1,196.00
-11.00
-0.91%
-26.45%
2021-01-22
3105
Nisshinbo
775.00
-9.00
-1.15%
-23.04%
2021-01-22
4902
Konica Minolta
421.00
-4.00
-0.94%
-40.95%
2021-01-22
5202
Nippon Sheet Glass
481.00
-2.00
-0.41%
-28.74%
2021-01-22
5214
Nippon Electric Glass
2,248.00
-16.00
-0.71%
-1.79%
2021-01-22
5332
Toto
6,010.00
-10.00
-0.17%
26.00%
2021-01-22
5333
NGK Insulators
1,758.00
-13.00
-0.73%
-9.33%
2021-01-22
5803
Fujikura
483.00
-7.00
-1.43%
14.18%
2021-01-22
6361
Ebara
3,745.00
45.00
1.22%
16.12%
2021-01-22
6366
Chiyoda
343.00
7.00
2.08%
16.67%
2021-01-22
6472
NTN
270.00
-3.00
-1.10%
-19.16%
2021-01-22
6479
Minebea
2,276.00
-3.00
-0.13%
-4.61%
2021-01-22
6506
Yaskawa Electric
5,640.00
-100.00
-1.74%
38.07%
2021-01-22
6674
GS Yuasa
3,180.00
-60.00
-1.85%
36.31%
2021-01-22
6703
Oki Electric
1,048.00
-14.00
-1.32%
-26.30%
2021-01-22
6770
Alps Electric
1,446.00
-13.00
-0.89%
-39.90%
2021-01-22
6952
Casio Computer
1,785.00
-20.00
-1.11%
-22.32%
2021-01-22
6954
Fanuc
27,255.00
-165.00
-0.60%
33.08%
2021-01-22
7004
Hitachi Zosen
667.00
-2.00
-0.30%
60.72%
2021-01-22
7731
Nikon Corporation
806.00
12.00
1.51%
-41.17%
2021-01-22
가격
일
년
날짜
NKY
NIKKEI 225
28631
-125.41
-0.44%
20.32%
2021-01-22
3105:JP
직원
주당 EPS 실적
시가 총액
실적에 PE 가격
세전 이익
스톡
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21672
0.0000
0.00%
GBPUSD
1.36771
0.0054
-0.39%
AUDUSD
0.77134
0.0048
-0.62%
NZDUSD
0.71784
0.0039
-0.54%
USDJPY
103.84
0.3210
0.31%
USDCNY
6.49767
0.0326
0.50%
USDCHF
0.88585
0.0006
0.07%
USDCAD
1.27275
0.0086
0.68%
USDMXN
19.9520
0.2202
1.12%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4796
0.1290
2.41%
USDRUB
75.2053
1.3894
1.88%
DXY
90.243
0.1116
0.12%
BTCUSD
33,444.92
2,627
8.52%
[+]
실제
Chg
%Chg
Dow Jones
31,061
160
-0.51%
S&P 500
3,847.80
5
-0.13%
NASDAQ 100
13,392
13
-0.10%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,876
30
-0.22%
CAC 40
5,559
32
-0.57%
FTSE MIB
22,157
272
-1.21%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,848
68
-0.38%
[+]
실제
Chg
%Chg
Apple
138.75
1.89
1.38%
Tesla
839.32
5.67
-0.67%
Microsoft
227.17
2.21
0.98%
Amazon
3,296.77
10.22
-0.31%
Facebook
275.05
2.22
0.81%
Alibaba
259.37
0.57
-0.22%
Visa
202.86
2.26
-1.10%
JPMorgan Chase
134.19
0.64
-0.47%
Intel
57.23
5.22
-8.36%
Johnson & Johnson
163.98
2.25
1.39%
Procter & Gamble
130.47
0.54
-0.41%
Exxon Mobil
47.47
0.63
-1.31%
3M
170.06
0.58
-0.34%
Goldman Sachs
289.62
0.25
0.09%
[+]
실제
Chg
%Chg
Crude Oil
52.2500
0.88
-1.66%
Brent
55.3900
0.71
-1.27%
Natural gas
2.4460
0.05
-1.81%
Gasoline
1.5491
0.00
0.08%
Heating oil
1.5771
0.02
-1.47%
Gold
1,856.01
13.90
-0.74%
Silver
25.466
0.48
-1.85%
Copper
3.6340
0.02
-0.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
실제
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.008
-0.01%
[+]