3105 Nisshinbo | 주가

Name: 3105 Nisshinbo | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,3105,Nisshinbo,주가,8/6/2020.

차트
Quotes

3105

676.00

매일 변경:

-6.00 -0.88%

매년:

-12.55%

width

height

Preview

		가격		일	년	날짜
3105	Nisshinbo	676.00	-6.00	-0.88%	-12.55%	2020-08-06
4902	Konica Minolta	314.00	2.00	0.64%	-58.63%	2020-08-06
5214	Nippon Electric Glass	1,842.00	58.00	3.25%	-17.06%	2020-08-06
5803	Fujikura	302.00	4.00	1.34%	-12.21%	2020-08-06
6479	Minebea	1,897.00	39.00	2.10%	14.83%	2020-08-06
6703	Oki Electric	970.00	-10.00	-1.02%	-31.01%	2020-08-06
6770	Alps Electric	1,519.00	-28.00	-1.81%	-15.98%	2020-08-06
6952	Casio Computer	1,513.00	34.00	2.30%	11.09%	2020-08-06
7731	Nikon Corporation	795.00	12.00	1.53%	-37.99%	2020-08-06

		가격			일	년	날짜
NKY	NIKKEI 225	22398		-116.09	-0.52%	9.17%	2020-08-06

	실제	Chg	%Chg
EURUSD	1.18501	0.0024	-0.20%
GBPUSD	1.31683	0.0042	0.32%
AUDUSD	0.72058	0.0005	0.07%
NZDUSD	0.66569	0.0007	0.10%
USDJPY	105.41	0.1740	-0.16%
USDCNY	6.94721	0.0067	0.10%
USDCHF	0.90879	0.0008	0.08%
USDCAD	1.32813	0.0019	0.15%
USDMXN	22.4573	0.0972	0.43%
USDINR	74.9180	0.1220	0.16%
USDBRL	5.3472	0.0570	1.08%
USDRUB	73.3891	0.5460	0.75%
DXY	92.857	0.0111	-0.01%
BTCUSD	11,869.45	114	0.97%
[+]

	실제	Chg	%Chg
Dow Jones	27,159	43	-0.16%
S&P 500	3,325	3	-0.08%
NASDAQ 100	11,124	1	-0.01%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,014	91	-1.49%
DAX	12,592	68	-0.54%
CAC 40	4,886	48	-0.97%
FTSE MIB	19,464	276	-1.40%
IBEX 35	6,953	88	-1.24%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,991	2	-0.07%
TSX	16,502	134	0.82%
[+]

	실제	Chg	%Chg
Apple	442.01	1.85	0.42%
Tesla	1,487.00	3.73	0.25%
Microsoft	212.12	0.82	-0.39%
Amazon	3,182.01	20.65	-0.64%
Alphabet	1,476.01	37.17	-2.45%
Facebook	249.81	0.69	0.28%
Alibaba	261.98	15.01	6.08%
Visa	195.75	0.35	-0.18%
JPMorgan Chase	97.28	0.09	0.09%
Intel	48.43	0.48	-0.98%
Johnson & Johnson	148.63	0.23	0.15%
Procter & Gamble	133.13	0.28	-0.21%
Exxon Mobil	43.73	0.11	-0.25%
3M	155.36	0.09	0.06%
[+]

	실제	Chg	%Chg
Crude Oil	42.4700	0.28	0.66%
Brent	45.5600	0.39	0.86%
Natural gas	2.2560	0.04	1.76%
Gasoline	1.2414	0.01	1.21%
Heating oil	1.2653	0.00	-0.17%
Gold	2,065.30	28.60	1.40%
Silver	28.389	1.49	5.54%
Copper	2.8915	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.5000	2.75	0.31%
Wheat	508.7500	1.50	-0.29%
Orange Juice	113.45	1.70	-1.48%
Coffee	122.80	1.25	1.03%
Cotton	64.28	0.08	-0.12%
[+]

	실제	Chg	%Chg
US	0.52	0.025	-0.02%
UK	0.10	0.028	-0.02%
Japan	0.02	0.011	0.01%
Germany	-0.54	0.036	-0.04%
Belgium	-0.26	0.034	-0.03%
Mexico	5.74	0.010	-0.01%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.036	-0.04%
France	-0.23	0.026	-0.03%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.52	0.004	0.00%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	0.01%
[+]