Nisshinbo

3105

877.00

매일 변경:

4.00 0.46%

연간 변경:

-32.95%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
3105	Nisshinbo	877.00		4.00	0.46%	-32.95%	2.1B	2019-10-18
6703	Oki Electric	1,449.00		-12.00	-0.82%	-0.82%	1.14B	2019-10-18
5803	Fujikura	452.00		6.00	1.35%	-6.80%	1.64B	2019-10-18
5214	Nippon Electric Glass	2,379.00		2.00	0.08%	-27.58%	3.1B	2019-10-18
6479	Minebea	1,904.00		-1.00	-0.05%	4.33%	8.14B	2019-10-18
4902	Konica Minolta	781.00		-5.00	-0.64%	-32.79%	5.25B	2019-10-18
7731	Nikon Corporation	1,355.00		-21.00	-1.53%	-33.19%	7.68B	2019-10-18
6952	Casio Computer	1,703.00		-9.00	-0.53%	1.79%	4.3B	2019-10-18
6770	Alps Electric	2,115.00		-10.00	-0.47%	-23.17%	5.29B	2019-10-18

		가격			일	년	날짜
NKY	NIKKEI 225	22492		40.82	0.18%	-0.17%	2019-10-18

	실제	Chg	%Chg
EURUSD	1.11420	0.0020	0.18%
GBPUSD	1.29020	0.0014	0.11%
AUDUSD	0.68496	0.0027	0.39%
NZDUSD	0.63772	0.0033	0.52%
USDJPY	108.50	0.1480	-0.14%
USDCNY	7.07779	0.0028	-0.04%
USDCHF	0.98637	0.0015	-0.15%
USDCAD	1.31331	0.0002	-0.01%
USDMXN	19.1447	0.0483	-0.25%
USDINR	71.0850	0.0350	-0.05%
USDBRL	4.1312	0.0318	-0.76%
USDRUB	64.0351	0.0724	-0.11%
DXY	97.446	0.1605	-0.16%
BTCUSD	7,913.39	160	-1.98%
[+]

	실제	Chg	%Chg
Dow Jones	26,943	81	-0.30%
S&P 500	2,992	6	-0.19%
NASDAQ 100	7,903	39	-0.49%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,161	21	-0.29%
DAX	12,621	33	-0.26%
CAC 40	5,631	41	-0.73%
FTSE MIB	22,329	47	-0.21%
IBEX 35	9,317	21	-0.22%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,750	1	0.05%
TSX	16,415	11	-0.07%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.72	0.032	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.25	0.015	0.02%
South Korea	1.59	0.009	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	54.1393	0.11	0.20%
Brent	59.8097	0.21	-0.35%
Natural gas	2.3241	0.01	0.39%
Gasoline	1.6268	0.01	0.39%
Heating oil	1.9454	0.00	0.06%
Gold	1,492.89	0.24	-0.02%
Silver	17.5937	0.04	0.23%
Copper	2.6184	0.04	1.41%
Soybeans	937.6288	4.25	0.46%
Live Cattle	110.9511	1.63	-1.45%
Wheat	528.4516	3.25	0.62%
Cotton	65.26	0.27	0.42%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]