Nisshinbo - 주가

차트
Quotes

3105

775.00

매일 변경:

-9.00 -1.15%

매년:

-23.04%

Ok

width

height

		가격			일	년	날짜
1721	Comsys	3,135.00		-30.00	-0.95%	-2.64%	2021-01-22
1963	JGC	1,196.00		-11.00	-0.91%	-26.45%	2021-01-22
3105	Nisshinbo	775.00		-9.00	-1.15%	-23.04%	2021-01-22
4902	Konica Minolta	421.00		-4.00	-0.94%	-40.95%	2021-01-22
5202	Nippon Sheet Glass	481.00		-2.00	-0.41%	-28.74%	2021-01-22
5214	Nippon Electric Glass	2,248.00		-16.00	-0.71%	-1.79%	2021-01-22
5332	Toto	6,010.00		-10.00	-0.17%	26.00%	2021-01-22
5333	NGK Insulators	1,758.00		-13.00	-0.73%	-9.33%	2021-01-22
5803	Fujikura	483.00		-7.00	-1.43%	14.18%	2021-01-22
6361	Ebara	3,745.00		45.00	1.22%	16.12%	2021-01-22
6366	Chiyoda	343.00		7.00	2.08%	16.67%	2021-01-22
6472	NTN	270.00		-3.00	-1.10%	-19.16%	2021-01-22
6479	Minebea	2,276.00		-3.00	-0.13%	-4.61%	2021-01-22
6506	Yaskawa Electric	5,640.00		-100.00	-1.74%	38.07%	2021-01-22
6674	GS Yuasa	3,180.00		-60.00	-1.85%	36.31%	2021-01-22
6703	Oki Electric	1,048.00		-14.00	-1.32%	-26.30%	2021-01-22
6770	Alps Electric	1,446.00		-13.00	-0.89%	-39.90%	2021-01-22
6952	Casio Computer	1,785.00		-20.00	-1.11%	-22.32%	2021-01-22
6954	Fanuc	27,255.00		-165.00	-0.60%	33.08%	2021-01-22
7004	Hitachi Zosen	667.00		-2.00	-0.30%	60.72%	2021-01-22
7731	Nikon Corporation	806.00		12.00	1.51%	-41.17%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

3105:JP

직원

주당 EPS 실적

시가 총액

실적에 PE 가격

세전 이익

스톡

	실제	Chg	%Chg
EURUSD	1.21672	0.0000	0.00%
GBPUSD	1.36771	0.0054	-0.39%
AUDUSD	0.77134	0.0048	-0.62%
NZDUSD	0.71784	0.0039	-0.54%
USDJPY	103.84	0.3210	0.31%
USDCNY	6.49767	0.0326	0.50%
USDCHF	0.88585	0.0006	0.07%
USDCAD	1.27275	0.0086	0.68%
USDMXN	19.9520	0.2202	1.12%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4796	0.1290	2.41%
USDRUB	75.2053	1.3894	1.88%
DXY	90.243	0.1116	0.12%
BTCUSD	33,444.92	2,627	8.52%
[+]

	실제	Chg	%Chg
Dow Jones	31,061	160	-0.51%
S&P 500	3,847.80	5	-0.13%
NASDAQ 100	13,392	13	-0.10%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,876	30	-0.22%
CAC 40	5,559	32	-0.57%
FTSE MIB	22,157	272	-1.21%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,848	68	-0.38%
[+]

	실제	Chg	%Chg
Apple	138.75	1.89	1.38%
Tesla	839.32	5.67	-0.67%
Microsoft	227.17	2.21	0.98%
Amazon	3,296.77	10.22	-0.31%
Facebook	275.05	2.22	0.81%
Alibaba	259.37	0.57	-0.22%
Visa	202.86	2.26	-1.10%
JPMorgan Chase	134.19	0.64	-0.47%
Intel	57.23	5.22	-8.36%
Johnson & Johnson	163.98	2.25	1.39%
Procter & Gamble	130.47	0.54	-0.41%
Exxon Mobil	47.47	0.63	-1.31%
3M	170.06	0.58	-0.34%
Goldman Sachs	289.62	0.25	0.09%
[+]

	실제	Chg	%Chg
Crude Oil	52.2500	0.88	-1.66%
Brent	55.3900	0.71	-1.27%
Natural gas	2.4460	0.05	-1.81%
Gasoline	1.5491	0.00	0.08%
Heating oil	1.5771	0.02	-1.47%
Gold	1,856.01	13.90	-0.74%
Silver	25.466	0.48	-1.85%
Copper	3.6340	0.02	-0.56%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	실제	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.008	-0.01%
[+]