6702 Fujitsu | 주가

Name: 6702 Fujitsu | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,6702,Fujitsu,주가,8/5/2020.

차트
Quotes

6702

14,285.00

매일 변경:

255.00 1.82%

매년:

75.25%

width

height

Preview

		가격		일	년	날짜
6701	NEC	5,530.00	-80.00	-1.43%	19.83%	2020-08-05
6702	Fujitsu	14,285.00	255.00	1.82%	75.25%	2020-08-05
9613	NTT DATA	1,249.00	-7.00	-0.56%	-5.45%	2020-08-05

		가격			일	년	날짜
NKY	NIKKEI 225	22519		-67.16	-0.30%	9.39%	2020-08-05

	실제	Chg	%Chg
EURUSD	1.18963	0.0096	0.81%
GBPUSD	1.31579	0.0082	0.63%
AUDUSD	0.72316	0.0066	0.91%
NZDUSD	0.66659	0.0028	0.42%
USDJPY	105.36	0.3490	-0.33%
USDCNY	6.93451	0.0392	-0.56%
USDCHF	0.90547	0.0078	-0.86%
USDCAD	1.32439	0.0062	-0.47%
USDMXN	22.4359	0.2136	-0.94%
USDINR	74.7950	0.2650	-0.35%
USDBRL	5.2635	0.0265	-0.50%
USDRUB	72.8287	0.6896	-0.94%
DXY	92.602	0.7800	-0.84%
BTCUSD	11,621.25	429	3.83%
[+]

	실제	Chg	%Chg
Dow Jones	27,053	225	0.84%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,138	41	0.37%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,089	53	0.87%
DAX	12,675	74	0.59%
CAC 40	4,925	35	0.72%
FTSE MIB	19,791	177	0.90%
IBEX 35	7,042	31	0.44%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,982	41	1.41%
TSX	16,484	116	0.71%
[+]

	실제	Chg	%Chg
Apple	439.65	1.03	0.23%
Tesla	1,483.56	3.44	-0.23%
Microsoft	213.20	0.09	-0.04%
Amazon	3,152.17	13.34	0.42%
Alphabet	1,482.09	31.55	-2.08%
Facebook	251.51	1.71	0.68%
Alibaba	262.50	15.48	6.27%
Visa	197.04	4.76	2.48%
JPMorgan Chase	97.95	2.40	2.51%
Intel	49.28	0.16	0.33%
Johnson & Johnson	148.26	1.04	0.71%
Procter & Gamble	133.99	0.20	0.15%
Exxon Mobil	43.85	0.38	0.87%
3M	153.72	2.51	1.66%
[+]

	실제	Chg	%Chg
Crude Oil	43.2400	1.54	3.69%
Brent	45.9300	1.50	3.38%
Natural gas	2.2380	0.06	2.75%
Gasoline	1.2529	0.04	3.37%
Heating oil	1.3003	0.05	3.73%
Gold	2,046.05	19.25	0.95%
Silver	26.995	0.87	3.32%
Copper	2.9230	0.03	0.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.0000	0.75	-0.08%
Wheat	506.5000	1.50	-0.30%
Live Cattle	102.2250	0.18	0.17%
Coffee	126.35	5.30	4.38%
Orange Juice	117.30	1.40	-1.18%
[+]

	실제	Chg	%Chg
US	0.54	0.030	0.03%
UK	0.12	0.042	0.04%
Japan	0.01	0.003	0.00%
Germany	-0.51	0.069	0.07%
Belgium	-0.22	0.033	0.04%
Brazil	6.38	0.030	0.03%
Netherlands	-0.39	0.104	0.04%
France	-0.20	0.038	0.04%
Sweden	-0.08	0.037	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
Norway	0.59	0.089	0.04%
[+]