Sumitomo Realty & Development - 주가

차트
Quotes

8830

3,098.00

매일 변경:

39.00 1.27%

매년:

-19.49%

Ok

width

height

		가격			일	년	날짜
1801	Taisei	3,555.00		-5.00	-0.14%	-22.55%	2021-01-19
1802	Obayashi	929.00		4.00	0.43%	-25.38%	2021-01-19
1803	Shimizu Corporation	770.00		5.00	0.65%	-32.52%	2021-01-19
1808	Haseko	1,232.00		10.00	0.82%	-16.08%	2021-01-19
1812	Kajima	1,433.00		14.00	0.99%	-0.76%	2021-01-19
1925	Daiwa House	3,060.00		5.00	0.16%	-13.19%	2021-01-19
1928	Sekisui House,	2,065.50		2.50	0.12%	-14.74%	2021-01-19
3289	Tokyu Fudosan	545.00		2.00	0.37%	-28.85%	2021-01-19
5332	Toto	5,950.00		40.00	0.68%	23.70%	2021-01-19
8801	Mitsui Fudosan	2,062.50		31.50	1.55%	-25.20%	2021-01-19
8802	Mitsubishi Estate	1,658.00		9.50	0.58%	-21.31%	2021-01-19
8804	Tokyo Tatemono	1,445.00		16.00	1.12%	-16.62%	2021-01-19
8830	Sumitomo Realty & Development	3,098.00		39.00	1.27%	-19.49%	2021-01-19
9062	Nippon Express	7,130.00		20.00	0.28%	8.52%	2021-01-19
9064	Yamato Transport	2,627.00		18.00	0.69%	35.13%	2021-01-19

		가격			일	년	날짜
NKY	NIKKEI 225	28633		391.25	1.39%	18.89%	2021-01-19

8830:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21174	0.0041	0.34%
GBPUSD	1.36058	0.0027	0.20%
AUDUSD	0.77066	0.0022	0.29%
NZDUSD	0.71186	0.0005	0.08%
USDJPY	104.02	0.3310	0.32%
USDCNY	6.48311	0.0132	-0.20%
USDCHF	0.88830	0.0027	-0.30%
USDCAD	1.27325	0.0018	-0.14%
USDMXN	19.6654	0.0368	-0.19%
USDINR	73.1679	0.0131	-0.02%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7300	0.2602	-0.35%
DXY	90.570	0.1948	-0.21%
BTCUSD	37,161.59	545	1.49%
[+]

	실제	Chg	%Chg
Dow Jones	30,999	167	0.54%
S&P 500	3,796.09	20	0.52%
NASDAQ 100	12,933	112	0.87%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,739	18	0.27%
DAX	13,892	44	0.32%
CAC 40	5,621	4	0.07%
FTSE MIB	22,608	110	0.49%
IBEX 35	8,241	13	-0.16%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,403	839	1.73%
MOEX	3,471	0	-0.01%
TSX	17,945	36	0.20%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.5500	0.46	0.88%
Brent	55.4100	0.66	1.21%
Natural gas	2.6400	0.01	0.27%
Gasoline	1.5294	0.01	0.38%
Heating oil	1.5961	0.01	0.51%
Gold	1,842.97	6.08	0.33%
Silver	25.313	0.02	-0.07%
Copper	3.6350	0.02	0.62%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.7500	5.25	-0.37%
Wheat	688.2500	16.50	2.46%
Coffee	126.60	1.55	-1.21%
Cotton	81.35	0.65	0.81%
Rice	13.1650	0.05	0.38%
[+]

	실제	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.29	0.005	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]