8830 Sumitomo Realty & Development | 주가

Name: 8830 Sumitomo Realty & Development | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,8830,Sumitomo,Realty,&,Development,주가,8/3/2020.

차트
Quotes

8830

2,772.50

매일 변경:

83.00 3.09%

매년:

-28.95%

width

height

Preview

		가격		일	년	날짜
3289	Tokyu Fudosan	409.00	6.00	1.49%	-32.40%	2020-08-03
8801	Mitsui Fudosan	1,670.00	22.00	1.34%	-29.00%	2020-08-03
8802	Mitsubishi Estate	1,558.00	39.00	2.57%	-19.84%	2020-08-03
8804	Tokyo Tatemono	1,150.00	20.00	1.77%	-10.23%	2020-08-03
8830	Sumitomo Realty & Development	2,772.50	83.00	3.09%	-28.95%	2020-08-03

		가격			일	년	날짜
NKY	NIKKEI 225	22195		484.52	2.23%	5.42%	2020-08-03

	실제	Chg	%Chg
EURUSD	1.17435	0.0034	-0.29%
GBPUSD	1.30454	0.0039	-0.30%
AUDUSD	0.71092	0.0034	-0.47%
NZDUSD	0.66286	0.0002	-0.02%
USDJPY	105.74	0.1020	-0.10%
USDCNY	6.98694	0.0005	-0.01%
USDCHF	0.91775	0.0061	0.67%
USDCAD	1.34303	0.0020	0.15%
USDMXN	22.4573	0.1831	0.82%
USDINR	75.1594	0.2434	0.32%
USDBRL	5.2240	0.0706	1.37%
USDRUB	73.9556	0.3799	-0.51%
DXY	93.650	0.3011	0.32%
BTCUSD	11,152.72	665	-5.63%
[+]

	실제	Chg	%Chg
Dow Jones	26,380	48	-0.18%
S&P 500	3,275	4	0.12%
NASDAQ 100	10,974	68	0.62%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,904	6	0.11%
DAX	12,482	169	1.37%
CAC 40	4,801	17	0.37%
FTSE MIB	19,167	75	0.39%
IBEX 35	6,837	41	-0.59%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,948	659	-1.75%
MOEX	2,929	17	0.59%
TSX	16,169	130	-0.80%
[+]

	실제	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	실제	Chg	%Chg
Crude Oil	39.8400	0.43	-1.07%
Brent	43.2100	0.09	-0.21%
Natural gas	1.9030	0.09	4.91%
Gasoline	1.1620	0.02	-1.32%
Heating oil	1.2239	0.01	-0.45%
Gold	1,970.21	4.49	-0.23%
Silver	24.211	0.13	-0.55%
Copper	2.8570	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	900.7500	3.25	0.36%
Wheat	524.2500	6.50	-1.22%
Cotton	62.22	0.08	-0.13%
Coffee	117.95	1.00	-0.84%
Zinc	2,304.25	11.00	-0.48%
[+]

	실제	Chg	%Chg
US	0.55	0.010	0.01%
UK	0.11	0.011	0.01%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.042	0.04%
Belgium	-0.21	0.010	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.39	0.005	0.07%
France	-0.19	0.010	0.01%
Sweden	-0.08	0.004	0.00%
Switzerland	-0.54	0.002	0.00%
Russia	5.93	0.000	-0.02%
South Korea	1.31	0.012	0.01%
[+]