Kyowa Hakko Kirin - 주가

차트
Quotes

4151

2,753.00

매일 변경:

-73.00 -2.58%

매년:

4.68%

Ok

width

height

		가격			일	년	날짜
2413	M3 Inc	10,250.00		-35.00	-0.34%	220.31%	2021-01-22
4151	Kyowa Hakko Kirin	2,753.00		-73.00	-2.58%	4.68%	2021-01-22
4502	Takeda	3,579.00		-12.00	-0.33%	-17.99%	2021-01-22
4503	Astellas Pharma	1,680.00		-37.50	-2.18%	-11.18%	2021-01-22
4506	Sumitomo Dainippon	1,515.00		4.00	0.26%	-28.17%	2021-01-22
4507	Shionogi	5,608.00		-75.00	-1.32%	-16.37%	2021-01-22
4519	Chugai Pharma	5,526.00		-134.00	-2.37%	-47.57%	2021-01-22
4523	Eisai	7,594.00		-132.00	-1.71%	-9.60%	2021-01-22
4543	Terumo	4,123.00		-27.00	-0.65%	4.25%	2021-01-22
4568	Daiichi Sankyo	3,538.00		-71.00	-1.97%	-51.94%	2021-01-22
4578	Otsuka Holdings	4,403.00		-61.00	-1.37%	-10.29%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

4151:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21711	0.0004	0.03%
GBPUSD	1.36883	0.0043	-0.31%
AUDUSD	0.77164	0.0045	-0.58%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.81	0.2910	0.28%
USDCNY	6.49744	0.0323	0.50%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4847	0.1341	2.51%
USDRUB	75.2506	1.4347	1.94%
DXY	90.211	0.0795	0.09%
BTCUSD	33,608.15	2,790	9.05%
[+]

	실제	Chg	%Chg
Dow Jones	31,048	173	-0.55%
S&P 500	3,845.04	8	-0.21%
NASDAQ 100	13,378	27	-0.20%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,698	17	-0.26%
DAX	13,880	26	-0.19%
CAC 40	5,562	29	-0.52%
FTSE MIB	22,172	252	-1.12%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,837	79	-0.44%
[+]

	실제	Chg	%Chg
Apple	138.52	1.67	1.22%
Tesla	839.75	5.00	-0.59%
Microsoft	227.26	2.29	1.02%
Amazon	3,297.17	8.72	-0.26%
Facebook	275.88	3.01	1.10%
Alibaba	259.64	0.29	-0.11%
Visa	203.06	2.08	-1.01%
JPMorgan Chase	133.72	1.11	-0.82%
Intel	56.91	5.55	-8.89%
Johnson & Johnson	164.13	2.41	1.49%
Procter & Gamble	130.61	0.38	-0.29%
Exxon Mobil	47.27	0.84	-1.75%
3M	169.99	0.68	-0.40%
Goldman Sachs	289.16	0.21	-0.07%
[+]

	실제	Chg	%Chg
Crude Oil	52.3300	0.80	-1.51%
Brent	55.4700	0.63	-1.12%
Natural gas	2.4440	0.05	-1.89%
Gasoline	1.5482	0.00	0.02%
Heating oil	1.5785	0.02	-1.38%
Gold	1,857.20	12.71	-0.68%
Silver	25.487	0.46	-1.77%
Copper	3.6340	0.02	-0.56%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	실제	Chg	%Chg
US	1.09	0.016	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]