Nikon Corporation - 주가

차트
Quotes

7731

806.00

매일 변경:

12.00 1.51%

매년:

-41.17%

Ok

width

height

		가격			일	년	날짜
1808	Haseko	1,254.00		-7.00	-0.56%	-18.36%	2021-01-22
3105	Nisshinbo	775.00		-9.00	-1.15%	-23.04%	2021-01-22
3436	Sumco	2,480.00		17.00	0.69%	34.42%	2021-01-22
4901	Fujifilm	6,251.00		63.00	1.02%	9.72%	2021-01-22
4902	Konica Minolta	421.00		-4.00	-0.94%	-40.95%	2021-01-22
5214	Nippon Electric Glass	2,248.00		-16.00	-0.71%	-1.79%	2021-01-22
5803	Fujikura	483.00		-7.00	-1.43%	14.18%	2021-01-22
6479	Minebea	2,276.00		-3.00	-0.13%	-4.61%	2021-01-22
6645	Omron Corp	9,550.00		-60.00	-0.62%	46.25%	2021-01-22
6703	Oki Electric	1,048.00		-14.00	-1.32%	-26.30%	2021-01-22
6724	Seiko Epson	1,642.00		-15.00	-0.91%	0.74%	2021-01-22
6752	Panasonic	1,440.50		36.50	2.60%	29.08%	2021-01-22
6758	Sony	10,400.00		-205.00	-1.93%	30.82%	2021-01-22
6770	Alps Electric	1,446.00		-13.00	-0.89%	-39.90%	2021-01-22
6857	Advantest	9,220.00		100.00	1.10%	42.72%	2021-01-22
6952	Casio Computer	1,785.00		-20.00	-1.11%	-22.32%	2021-01-22
7731	Nikon Corporation	806.00		12.00	1.51%	-41.17%	2021-01-22
7733	Olympus	2,074.00		-0.50	-0.02%	16.42%	2021-01-22
7735	Dainippon Screen	8,600.00		-140.00	-1.60%	9.00%	2021-01-22
7751	Canon	2,197.00		-29.50	-1.32%	-28.09%	2021-01-22
7752	Ricoh	735.00		-4.00	-0.54%	-41.20%	2021-01-22
7762	Citizen Holdings	307.00		-4.00	-1.29%	-46.14%	2021-01-22
7951	Yamaha	5,960.00		-80.00	-1.32%	-2.46%	2021-01-22
8035	Tokyo Electron	43,910.00		-300.00	-0.68%	75.60%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

7731:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21706	0.0004	0.03%
GBPUSD	1.36896	0.0041	-0.30%
AUDUSD	0.77190	0.0043	-0.55%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.81	0.2900	0.28%
USDCNY	6.49647	0.0314	0.49%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4778	0.1272	2.38%
USDRUB	75.1940	1.3781	1.87%
DXY	90.207	0.0756	0.08%
BTCUSD	33,473.27	2,655	8.62%
[+]

	실제	Chg	%Chg
Dow Jones	31,049	172	-0.55%
S&P 500	3,845.29	8	-0.20%
NASDAQ 100	13,383	22	-0.17%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,696	19	-0.29%
DAX	13,880	26	-0.19%
CAC 40	5,562	29	-0.52%
FTSE MIB	22,162	262	-1.17%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,845	72	-0.40%
[+]

	실제	Chg	%Chg
Apple	138.53	1.66	1.21%
Tesla	841.41	3.58	-0.42%
Microsoft	227.19	2.22	0.99%
Amazon	3,298.62	8.37	-0.25%
Facebook	275.64	2.77	1.02%
Alibaba	259.82	0.14	-0.05%
Visa	203.06	2.06	-1.00%
JPMorgan Chase	133.87	0.94	-0.70%
Intel	56.93	5.52	-8.84%
Johnson & Johnson	163.96	2.23	1.38%
Procter & Gamble	130.52	0.48	-0.37%
Exxon Mobil	47.27	0.84	-1.75%
3M	170.07	0.55	-0.32%
Goldman Sachs	289.48	0.11	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	52.2700	0.86	-1.62%
Brent	55.4000	0.70	-1.25%
Natural gas	2.4480	0.04	-1.69%
Gasoline	1.5484	0.00	0.03%
Heating oil	1.5783	0.02	-1.39%
Gold	1,857.37	12.54	-0.67%
Silver	25.502	0.44	-1.71%
Copper	3.6350	0.02	-0.53%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	실제	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]