Honda Motor - 주가

차트
Quotes

7267

2,858.50

매일 변경:

-33.50 -1.16%

매년:

-4.94%

Ok

width

height

		가격			일	년	날짜
5101	Yokohama Rubber	1,706.00		-1.00	-0.06%	-14.40%	2021-01-22
5108	Bridgestone	4,084.00		9.00	0.22%	3.63%	2021-01-22
5333	NGK Insulators	1,758.00		-13.00	-0.73%	-9.33%	2021-01-22
5802	Sumitomo Electric	1,441.00		-9.00	-0.62%	-10.11%	2021-01-22
6473	JTEKT	865.00		-3.00	-0.35%	-31.13%	2021-01-22
6674	GS Yuasa	3,180.00		-60.00	-1.85%	36.31%	2021-01-22
6902	Denso	5,975.00		-73.00	-1.21%	24.38%	2021-01-22
7201	Nissan	558.30		-9.20	-1.62%	-10.18%	2021-01-22
7202	Isuzu Motors	952.00		-19.00	-1.96%	-20.40%	2021-01-22
7203	Toyota Motor	7,717.00		-27.00	-0.35%	-1.52%	2021-01-22
7205	Hino Motors,	917.00		-5.00	-0.54%	-18.49%	2021-01-22
7211	Mitsubishi Motors	238.00		-3.00	-1.24%	-44.00%	2021-01-22
7261	Mazda Motor	775.00		-3.00	-0.39%	-20.02%	2021-01-22
7267	Honda Motor	2,858.50		-33.50	-1.16%	-4.94%	2021-01-22
7269	Suzuki Motor	5,090.00		-73.00	-1.41%	3.75%	2021-01-22
7270	Fuji Heavy Industries	2,028.00		-17.00	-0.83%	-27.75%	2021-01-22
7272	Yamaha Motor	2,164.00		-12.00	-0.55%	0.46%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

7267:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21717	0.0005	0.04%
GBPUSD	1.36840	0.0047	-0.34%
AUDUSD	0.77129	0.0049	-0.63%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.80	0.2840	0.27%
USDCNY	6.49708	0.0320	0.49%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.3201	1.5042	2.04%
DXY	90.213	0.0819	0.09%
BTCUSD	33,254.66	2,436	7.91%
[+]

	실제	Chg	%Chg
Dow Jones	31,054	167	-0.54%
S&P 500	3,844.04	9	-0.23%
NASDAQ 100	13,372	33	-0.24%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,708	7	-0.11%
DAX	13,895	11	-0.08%
CAC 40	5,571	20	-0.36%
FTSE MIB	22,182	242	-1.08%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	실제	Chg	%Chg
Apple	138.15	1.29	0.94%
Tesla	839.84	5.12	-0.61%
Microsoft	227.34	2.39	1.06%
Amazon	3,295.04	11.24	-0.34%
Facebook	275.42	2.60	0.95%
Alibaba	258.60	1.40	-0.54%
Visa	202.90	2.24	-1.09%
JPMorgan Chase	133.95	0.86	-0.64%
Intel	57.03	5.43	-8.69%
Johnson & Johnson	164.46	2.73	1.69%
Procter & Gamble	130.95	0.06	-0.05%
Exxon Mobil	47.36	0.75	-1.56%
3M	169.65	0.96	-0.56%
Goldman Sachs	288.23	1.01	-0.35%
[+]

	실제	Chg	%Chg
Crude Oil	52.3000	0.83	-1.56%
Brent	55.4100	0.69	-1.23%
Natural gas	2.4570	0.03	-1.32%
Gasoline	1.5478	0.00	-0.01%
Heating oil	1.5763	0.02	-1.52%
Gold	1,856.81	13.10	-0.70%
Silver	25.471	0.47	-1.83%
Copper	3.6295	0.03	-0.68%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	64.00	-4.66%
Wheat	634.5000	26.00	-3.93%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	실제	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]