|
|
가격 |
|
|
일 |
년 |
날짜 |
|
6178
|
Japan Post
|
837.40 |
|
-7.10 |
-0.84% |
-17.98% |
2021-01-22 |
|
7186
|
Concordia Financial Group Ltd
|
383.00 |
|
-5.00 |
-1.29% |
-10.72% |
2021-01-22 |
|
8253
|
Credit Saison
|
1,225.00 |
|
-16.00 |
-1.29% |
-35.63% |
2021-01-22 |
|
8303
|
Shinsei Bank
|
1,335.00 |
|
-2.00 |
-0.15% |
-22.16% |
2021-01-22 |
|
8304
|
Aozora Bank
|
1,962.00 |
|
3.00 |
0.15% |
-32.11% |
2021-01-22 |
|
8306
|
Mitsubishi UFJ Financial
|
481.20 |
|
-3.80 |
-0.78% |
-16.57% |
2021-01-22 |
|
8308
|
Resona Holdings
|
372.60 |
|
-3.50 |
-0.93% |
-19.47% |
2021-01-22 |
|
8309
|
Sumitomo Mitsui
|
3,184.00 |
|
-25.00 |
-0.78% |
-22.98% |
2021-01-22 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,339.00 |
|
-23.00 |
-0.68% |
-14.67% |
2021-01-22 |
|
8331
|
Chiba Bank
|
578.00 |
|
-10.00 |
-1.70% |
-7.96% |
2021-01-22 |
|
8354
|
Fukuoka Financial
|
1,915.00 |
|
-8.00 |
-0.42% |
-2.79% |
2021-01-22 |
|
8355
|
Shizuoka Bank
|
759.00 |
|
-16.00 |
-2.06% |
-2.06% |
2021-01-22 |
|
8411
|
Mizuho Financial
|
1,419.50 |
|
17.50 |
1.25% |
760.30% |
2021-01-22 |
|
8601
|
Daiwa Securities
|
500.00 |
|
-4.30 |
-0.85% |
-12.54% |
2021-01-22 |
|
8604
|
Nomura
|
564.40 |
|
-5.80 |
-1.02% |
-1.35% |
2021-01-22 |
|
8630
|
Sompo Japan Nip
|
4,193.00 |
|
-55.00 |
-1.29% |
-1.71% |
2021-01-22 |
|
8725
|
MS&AD Insurance
|
3,175.00 |
|
-37.00 |
-1.15% |
-13.32% |
2021-01-22 |
|
8750
|
Dai-ichi Life
|
1,645.00 |
|
-33.00 |
-1.97% |
-5.21% |
2021-01-22 |
|
8766
|
Tokio Marine
|
5,426.00 |
|
-113.00 |
-2.04% |
-10.77% |
2021-01-22 |
|
8795
|
T&D Holdings
|
1,265.00 |
|
-29.00 |
-2.24% |
-0.71% |
2021-01-22 |