Tokyo Electron - 주가

차트
Quotes

8035

43,910.00

매일 변경:

-300.00 -0.68%

매년:

75.60%

Ok

width

height

		가격			일	년	날짜
3436	Sumco	2,480.00		17.00	0.69%	34.42%	2021-01-22
4901	Fujifilm	6,251.00		63.00	1.02%	9.72%	2021-01-22
4902	Konica Minolta	421.00		-4.00	-0.94%	-40.95%	2021-01-22
6501	Hitachi	4,340.00		-20.00	-0.46%	-3.21%	2021-01-22
6503	Mitsubishi Electric	1,630.50		-22.00	-1.33%	2.77%	2021-01-22
6504	Fuji Electric	4,070.00		15.00	0.37%	14.81%	2021-01-22
6645	Omron Corp	9,550.00		-60.00	-0.62%	46.25%	2021-01-22
6701	NEC	5,810.00		-20.00	-0.34%	13.70%	2021-01-22
6702	Fujitsu	16,275.00		90.00	0.56%	47.82%	2021-01-22
6724	Seiko Epson	1,642.00		-15.00	-0.91%	0.74%	2021-01-22
6752	Panasonic	1,440.50		36.50	2.60%	29.08%	2021-01-22
6758	Sony	10,400.00		-205.00	-1.93%	30.82%	2021-01-22
6857	Advantest	9,220.00		100.00	1.10%	42.72%	2021-01-22
6952	Casio Computer	1,785.00		-20.00	-1.11%	-22.32%	2021-01-22
6976	Taiyo Yuden	6,150.00		-100.00	-1.60%	76.47%	2021-01-22
7731	Nikon Corporation	806.00		12.00	1.51%	-41.17%	2021-01-22
7733	Olympus	2,074.00		-0.50	-0.02%	16.42%	2021-01-22
7735	Dainippon Screen	8,600.00		-140.00	-1.60%	9.00%	2021-01-22
7751	Canon	2,197.00		-29.50	-1.32%	-28.09%	2021-01-22
7752	Ricoh	735.00		-4.00	-0.54%	-41.20%	2021-01-22
7762	Citizen Holdings	307.00		-4.00	-1.29%	-46.14%	2021-01-22
7912	Dai Nippon Printing	1,846.00		-13.00	-0.70%	-39.87%	2021-01-22
8035	Tokyo Electron	43,910.00		-300.00	-0.68%	75.60%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

8035:JP

배당 수익률

직원

주당 EPS 실적

시가 총액

실적에 PE 가격

	실제	Chg	%Chg
EURUSD	1.21668	0.0000	0.00%
GBPUSD	1.36807	0.0050	-0.37%
AUDUSD	0.77112	0.0050	-0.65%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.83	0.3130	0.30%
USDCNY	6.49662	0.0315	0.49%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4626	0.1120	2.09%
USDRUB	75.3249	1.5090	2.04%
DXY	90.233	0.1017	0.11%
BTCUSD	32,980.87	2,163	7.02%
[+]

	실제	Chg	%Chg
Dow Jones	31,072	149	-0.48%
S&P 500	3,846.54	7	-0.17%
NASDAQ 100	13,376	29	-0.21%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,710	5	-0.08%
DAX	13,897	9	-0.07%
CAC 40	5,571	20	-0.36%
FTSE MIB	22,182	247	-1.10%
IBEX 35	8,060	62	-0.77%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,849	67	-0.38%
[+]

	실제	Chg	%Chg
Apple	138.17	1.31	0.96%
Tesla	840.56	4.22	-0.50%
Microsoft	227.28	2.31	1.03%
Amazon	3,295.30	11.69	-0.35%
Facebook	275.51	2.64	0.97%
Alibaba	258.62	1.30	-0.50%
Visa	203.08	2.06	-1.00%
JPMorgan Chase	134.04	0.77	-0.57%
Intel	57.08	5.37	-8.60%
Johnson & Johnson	164.68	2.95	1.82%
Procter & Gamble	131.15	0.14	0.11%
Exxon Mobil	47.34	0.76	-1.58%
3M	169.52	1.09	-0.64%
Goldman Sachs	289.22	0.15	-0.05%
[+]

	실제	Chg	%Chg
Crude Oil	52.4500	0.68	-1.28%
Brent	55.5300	0.57	-1.02%
Natural gas	2.4620	0.03	-1.16%
Gasoline	1.5512	0.00	0.21%
Heating oil	1.5816	0.02	-1.19%
Gold	1,856.14	13.77	-0.74%
Silver	25.462	0.48	-1.86%
Copper	3.6285	0.03	-0.71%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,322.0000	51.25	-3.73%
Wheat	635.2500	25.50	-3.86%
Lumber	796.00	48.00	6.42%
Orange Juice	117.10	0.80	-0.68%
Coffee	123.20	3.25	-2.57%
[+]

	실제	Chg	%Chg
US	1.09	0.016	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
Mexico	5.31	0.020	0.04%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]