8035 Tokyo Electron | 주가

Name: 8035 Tokyo Electron | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,8035,Tokyo,Electron,주가,8/10/2020.

차트
Quotes

8035

27,940.00

매일 변경:

-625.00 -2.19%

매년:

53.01%

width

height

Preview

		가격		일	년	날짜
3436	Sumco	1,491.00	-147.00	-8.97%	20.05%	2020-08-07
6857	Advantest	5,190.00	-260.00	-4.77%	20.70%	2020-08-07
6976	Taiyo Yuden	3,465.00	-15.00	-0.43%	71.11%	2020-08-07
7735	Dainippon Screen	5,080.00	-160.00	-3.05%	-7.97%	2020-08-07
8035	Tokyo Electron	27,940.00	-625.00	-2.19%	53.01%	2020-08-07

		가격			일	년	날짜
NKY	NIKKEI 225	22329		-88.21	-0.39%	8.51%	2020-08-07

	실제	Chg	%Chg
EURUSD	1.17524	0.0033	-0.28%
GBPUSD	1.30366	0.0015	-0.11%
AUDUSD	0.71471	0.0012	-0.16%
NZDUSD	0.65857	0.0012	-0.18%
USDJPY	106.13	0.2140	0.20%
USDCNY	6.97116	0.0131	0.19%
USDCHF	0.91779	0.0053	0.58%
USDCAD	1.33810	0.0000	0.00%
USDMXN	22.4355	0.0592	0.26%
USDINR	74.9450	0.0670	-0.09%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7194	0.0039	0.01%
DXY	93.619	0.1837	0.20%
USDKRW	1,185.72	3.3380	-0.28%
[+]

	실제	Chg	%Chg
Dow Jones	27,522	90	0.33%
S&P 500	3,358	7	0.20%
NASDAQ 100	11,135	4	-0.04%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,054	22	0.36%
DAX	12,691	16	0.13%
CAC 40	4,907	17	0.35%
FTSE MIB	19,576	60	0.31%
IBEX 35	7,007	56	0.81%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,978	5	0.18%
TSX	16,544	35	-0.21%
[+]

	실제	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	실제	Chg	%Chg
Crude Oil	41.7500	0.54	1.31%
Brent	44.7700	0.37	0.83%
Natural gas	2.2160	0.04	-1.55%
Gasoline	1.2200	0.01	0.51%
Heating oil	1.2263	0.00	0.11%
Gold	2,029.92	4.78	-0.23%
Silver	28.220	0.12	-0.44%
Copper	2.8645	0.08	2.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	864.7500	6.75	-0.77%
Wheat	492.7500	3.25	-0.66%
Cotton	61.74	0.14	-0.23%
Rice	11.5100	0.02	-0.13%
Zinc	2,380.50	6.00	-0.25%
[+]

	실제	Chg	%Chg
US	0.55	0.013	-0.01%
UK	0.12	0.020	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.27	0.025	-0.03%
Mexico	5.75	0.030	0.03%
Brazil	6.48	0.035	-0.04%
Netherlands	-0.41	0.026	-0.03%
France	-0.24	0.022	-0.02%
Sweden	-0.10	0.006	0.01%
Switzerland	-0.55	0.035	-0.04%
South Korea	1.36	0.037	0.04%
India	5.90	0.009	0.01%
Indonesia	6.80	0.010	0.01%
[+]