4272 Nippon Kayaku | 주가

Name: 4272 Nippon Kayaku | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,4272,Nippon,Kayaku,주가,8/10/2020.

차트
Quotes

4272

1,075.00

매일 변경:

-10.00 -0.92%

매년:

-6.11%

width

height

Preview

		가격		일	년	날짜
3401	Teijin	1,631.00	6.00	0.37%	-12.22%	2020-08-07
4004	Showa Denko	2,219.00	-25.00	-1.11%	-18.99%	2020-08-07
4021	Nissan Chemical	5,820.00	-70.00	-1.19%	22.01%	2020-08-07
4042	Tosoh	1,417.00	10.00	0.71%	6.86%	2020-08-07
4043	Tokuyama	2,584.00	-59.00	-2.23%	19.46%	2020-08-07
4061	Denki Kagaku Kogyo	2,750.00	80.00	3.00%	-3.17%	2020-08-07
4208	Ube Industries	1,796.00	-26.00	-1.43%	-9.57%	2020-08-07
4272	Nippon Kayaku	1,075.00	-10.00	-0.92%	-6.11%	2020-08-07
5301	Tokai Carbon	905.00	-2.00	-0.22%	-9.95%	2020-08-07

		가격			일	년	날짜
NKY	NIKKEI 225	22329		-88.21	-0.39%	8.51%	2020-08-07

	실제	Chg	%Chg
EURUSD	1.17683	0.0017	-0.15%
GBPUSD	1.30720	0.0020	0.16%
AUDUSD	0.71654	0.0007	0.09%
NZDUSD	0.66018	0.0004	0.06%
USDJPY	105.98	0.0580	0.05%
USDCNY	6.96525	0.0072	0.10%
USDCHF	0.91661	0.0041	0.45%
USDCAD	1.33691	0.0012	-0.09%
USDMXN	22.3580	0.0183	-0.08%
USDINR	74.8630	0.1490	-0.20%
USDBRL	5.3720	0.0663	-1.22%
USDRUB	73.5938	0.1217	-0.17%
DXY	93.474	0.0395	0.04%
BTCUSD	11,895.55	119	1.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,526	93	0.34%
S&P 500	3,360	9	0.26%
NASDAQ 100	11,148	9	0.08%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,055	23	0.37%
DAX	12,701	26	0.20%
CAC 40	4,910	20	0.42%
FTSE MIB	19,601	85	0.43%
IBEX 35	7,011	60	0.87%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,977	4	0.15%
TSX	16,544	35	-0.21%
[+]

	실제	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	실제	Chg	%Chg
Crude Oil	41.7700	0.55	1.33%
Brent	44.8000	0.41	0.92%
Natural gas	2.2150	0.04	-1.55%
Gasoline	1.2236	0.01	0.81%
Heating oil	1.2310	0.01	0.50%
Gold	2,031.65	3.05	-0.15%
Silver	28.510	0.17	0.59%
Copper	2.8715	0.09	3.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	868.0000	3.50	-0.40%
Wheat	493.5000	2.50	-0.50%
Cotton	62.01	0.13	0.21%
Coffee	115.10	0.35	-0.30%
Rice	11.5100	0.02	-0.13%
[+]

	실제	Chg	%Chg
US	0.56	0.007	-0.01%
UK	0.12	0.029	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.02%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.01%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]