Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Sumitomo Chemical - 주가
차트
Quotes
4005
561.00
매일 변경:
-15.00
-2.60%
매년:
87.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
3101
Toyobo
1,368.00
-34.00
-2.43%
15.93%
2021-04-21
3401
Teijin
1,786.00
-44.00
-2.40%
5.56%
2021-04-21
3402
Toray Industries
669.60
-20.00
-2.90%
48.08%
2021-04-21
3405
Kuraray
1,176.00
-40.00
-3.29%
14.73%
2021-04-21
3407
Asahi Kasei
1,191.50
-28.50
-2.34%
72.26%
2021-04-21
3436
Sumco
2,777.00
-67.00
-2.36%
92.05%
2021-04-21
4004
Showa Denko
3,240.00
-105.00
-3.14%
44.64%
2021-04-21
4005
Sumitomo Chemical
561.00
-15.00
-2.60%
87.00%
2021-04-21
4021
Nissan Chemical
5,830.00
-110.00
-1.85%
56.93%
2021-04-21
4042
Tosoh
2,059.00
-43.00
-2.05%
62.51%
2021-04-21
4043
Tokuyama
2,764.00
-54.00
-1.92%
30.87%
2021-04-21
4061
Denki Kagaku Kogyo
4,425.00
-20.00
-0.45%
77.85%
2021-04-21
4063
Shin-etsu Chemical
18,865.00
-170.00
-0.89%
66.87%
2021-04-21
4183
Mitsui Chemicals
3,500.00
-90.00
-2.51%
83.82%
2021-04-21
4188
Mitsubishi Chem
816.30
-23.70
-2.82%
37.61%
2021-04-21
4208
Ube Industries
2,258.00
-49.00
-2.12%
33.37%
2021-04-21
4272
Nippon Kayaku
1,042.00
-22.00
-2.07%
9.11%
2021-04-21
4631
DIC Corp
2,812.00
-70.00
-2.43%
20.33%
2021-04-21
5301
Tokai Carbon
1,722.00
-36.00
-2.05%
98.62%
2021-04-21
6762
TDK
15,000.00
-440.00
-2.85%
79.86%
2021-04-21
6976
Taiyo Yuden
4,980.00
-120.00
-2.35%
79.14%
2021-04-21
6988
Nitto Denko
9,300.00
-210.00
-2.21%
91.36%
2021-04-21
8002
Marubeni
886.60
-14.00
-1.55%
88.44%
2021-04-21
8053
Sumitomo
1,491.00
-27.50
-1.81%
29.54%
2021-04-21
8058
Mitsubishi
2,988.50
-23.50
-0.78%
40.47%
2021-04-21
가격
일
년
날짜
NKY
NIKKEI 225
28508
-591.83
-2.03%
48.96%
2021-04-21
4005:JP
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20331
0.0001
-0.01%
GBPUSD
1.39361
0.0002
-0.02%
AUDUSD
0.77545
0.0030
0.38%
NZDUSD
0.72126
0.0048
0.67%
USDJPY
108.08
0.0160
-0.01%
USDCNY
6.49095
0.0084
-0.13%
USDCHF
0.91678
0.0008
0.09%
USDCAD
1.24832
0.0128
-1.02%
USDMXN
19.8976
0.0564
-0.28%
USDINR
75.4070
0.0270
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.5621
0.2019
-0.26%
DXY
91.122
0.1189
-0.13%
USDKRW
1,113.65
0.5690
0.05%
[+]
실제
Chg
%Chg
Dow Jones
33,964
143
0.42%
S&P 500
4,154
20
0.48%
NASDAQ 100
13,861
52
0.37%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,897
38
0.55%
DAX
15,195
65
0.43%
CAC 40
6,214
49
0.79%
FTSE MIB
24,116
27
0.11%
IBEX 35
8,528
69
0.82%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,565
13
0.36%
TSX
19,044
3
0.02%
[+]
실제
Chg
%Chg
Apple
133.19
0.09
0.07%
Tesla
723.16
4.32
0.60%
Microsoft
259.84
1.58
0.61%
Amazon
3,352.31
19.21
0.58%
Facebook
300.16
2.45
-0.81%
Alibaba
226.70
3.17
-1.38%
Visa
227.17
3.93
1.76%
JPMorgan Chase
148.84
0.43
-0.29%
Intel
62.97
0.27
0.43%
Johnson & Johnson
166.14
0.34
-0.20%
Procter & Gamble
136.87
0.87
-0.63%
Exxon Mobil
55.68
0.40
0.72%
3M
199.07
0.77
0.39%
Goldman Sachs
330.84
0.88
-0.27%
[+]
실제
Chg
%Chg
Crude Oil
61.8600
0.80
-1.28%
Brent
65.8100
0.76
-1.14%
Natural gas
2.6830
0.04
-1.61%
Gasoline
1.9945
0.02
-1.14%
Heating oil
1.8599
0.02
-1.07%
Gold
1,793.86
16.61
0.93%
Silver
26.444
0.57
2.22%
Copper
4.2800
0.07
1.58%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,491.5000
19.50
1.32%
Wheat
677.7500
18.25
2.77%
Coffee
132.00
0.45
-0.34%
Orange Juice
112.75
1.35
1.21%
Lumber
1,260.00
18.70
-1.46%
[+]
실제
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]