Sumitomo Chemical

4005

499.00

매일 변경:

-10.00 -1.96%

연간 변경:

-15.57%

Ok

width

height

		가격			일	년	자본	날짜
3401	Teijin	2,078.00		-5.00	-0.24%	9.31%	3.74B	2019-12-06
4004	Showa Denko	2,953.00		18.00	0.61%	-25.71%	8.05B	2019-12-06
4005	Sumitomo Chemical	499.00		-10.00	-1.96%	-15.57%	9.29B	2019-12-06
4021	Nissan Chemical	4,545.00		40.00	0.89%	-25.49%	7.91B	2019-12-06
4042	Tosoh	1,679.00		-1.00	-0.06%	14.14%	5B	2019-12-06
4043	Tokuyama	3,015.00		23.00	0.77%	6.95%	1.92B	2019-12-06
4061	Denki Kagaku Kogyo	3,235.00		10.00	0.31%	-8.87%	3.1B	2019-12-06
4208	Ube Industries	2,358.00		-11.00	-0.46%	-1.38%	2.84B	2019-12-06
4272	Nippon Kayaku	1,370.00		5.00	0.37%	-3.32%	2.17B	2019-12-06
5301	Tokai Carbon	1,115.00		27.00	2.48%	-25.77%	4.46B	2019-12-06

		가격			일	년	날짜
NKY	NIKKEI 225	23354		54.31	0.23%	7.73%	2019-12-06

	실제	Chg	%Chg
EURUSD	1.10610	0.0044	-0.40%
GBPUSD	1.31340	0.0024	-0.18%
AUDUSD	0.68410	0.0008	0.12%
NZDUSD	0.65650	0.0021	0.32%
USDJPY	108.58	0.1740	-0.16%
USDCNY	7.02320	0.0167	-0.24%
USDCHF	0.99000	0.0028	0.28%
USDCAD	1.32510	0.0074	0.56%
USDMXN	19.2787	0.0875	-0.45%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.700	0.2900	0.30%
USDKRW	1,186.67	2.9800	-0.25%
[+]

	실제	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	실제	Chg	%Chg
US	1.79	0.010	0.04%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
Belgium	0.00	0.004	0.03%
Australia	1.14	0.023	0.03%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
China	3.20	0.015	0.00%
Canada	1.58	0.027	-0.03%
Italy	1.46	0.060	0.06%
India	6.65	0.045	0.05%
Indonesia	7.11	0.008	-0.05%
[+]

	실제	Chg	%Chg
Crude Oil	59.0967	0.77	1.32%
Brent	64.2857	0.98	1.54%
Natural gas	2.3517	0.07	-2.93%
Gasoline	1.6464	0.02	1.50%
Heating oil	1.9494	0.02	0.83%
Gold	1,460.75	15.25	-1.03%
Silver	16.5463	0.42	-2.47%
Copper	2.7348	0.09	3.51%
Soybeans	893.5139	6.98	0.79%
Live Cattle	120.2990	0.22	-0.18%
Wheat	529.9888	0.06	-0.01%
Cotton	65.00	1.49	2.35%
Rice	12.3100	0.02	0.12%
LME Index	2,732.10	0.00	0.00%
[+]