Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
West Japan Railway - 주가
차트
Quotes
9021
6,480.00
매일 변경:
27.00
0.42%
매년:
-3.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
6178
Japan Post
957.20
11.50
1.22%
16.17%
2021-03-08
9001
Tobu Railway
3,110.00
30.00
0.97%
2.81%
2021-03-08
9005
Tokyu Corporation
1,442.00
24.00
1.69%
-6.30%
2021-03-08
9007
Odakyu Electric Railway
3,120.00
20.00
0.65%
62.16%
2021-03-08
9008
Keio
7,840.00
70.00
0.90%
54.03%
2021-03-08
9009
Keisei Electric Railway
3,920.00
80.00
2.08%
22.50%
2021-03-08
9020
East Japan Railway
7,992.00
-2.00
-0.03%
2.65%
2021-03-08
9021
West Japan Railway
6,480.00
27.00
0.42%
-3.63%
2021-03-08
9022
Central Japan
17,355.00
105.00
0.61%
5.31%
2021-03-08
9062
Nippon Express
8,000.00
20.00
0.25%
69.49%
2021-03-08
9064
Yamato Transport
2,774.00
-8.00
-0.29%
77.14%
2021-03-08
9101
Nippon Yusen
3,145.00
-20.00
-0.63%
121.95%
2021-03-08
9104
Mitsui OSK Lines
3,405.00
30.00
0.89%
76.15%
2021-03-08
9107
Kawasaki Kisen
2,008.00
-65.00
-3.14%
93.26%
2021-03-08
9202
Ana Holdings INC
2,545.50
15.00
0.59%
-8.47%
2021-03-08
9301
Mitsubishi Logistics
3,365.00
40.00
1.20%
46.69%
2021-03-08
가격
일
년
날짜
NKY
NIKKEI 225
28743
-121.07
-0.42%
45.91%
2021-03-08
9021:JP
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.18470
0.0063
-0.53%
GBPUSD
1.38200
0.0009
-0.06%
AUDUSD
0.76440
0.0045
-0.58%
NZDUSD
0.71178
0.0044
-0.61%
USDJPY
108.92
0.5260
0.49%
USDCNY
6.54879
0.0363
0.56%
USDCHF
0.93639
0.0056
0.60%
USDCAD
1.26654
0.0014
0.11%
USDMXN
21.5050
0.1965
0.92%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.395
0.4183
0.45%
BTCUSD
51,707.26
2,803
5.73%
[+]
실제
Chg
%Chg
Dow Jones
31,885
389
1.23%
S&P 500
3,831.93
10
-0.26%
NASDAQ 100
12,335
333
-2.63%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
실제
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
실제
Chg
%Chg
Crude Oil
64.6800
1.39
-2.10%
Brent
67.9700
1.39
-2.00%
Natural gas
2.6600
0.04
-1.52%
Gasoline
2.0431
0.02
-1.05%
Heating oil
1.9019
0.04
-2.16%
Gold
1,683.34
17.52
-1.03%
Silver
25.123
0.07
-0.27%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
실제
Chg
%Chg
US
1.60
0.049
0.05%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]