1605 Inpex | 주가

Name: 1605 Inpex | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,1605,Inpex,주가,8/12/2020.

차트
Quotes

1605

696.80

매일 변경:

5.60 0.81%

매년:

-21.58%

width

height

Preview

		가격		일	년	날짜
1605	Inpex	696.80	5.60	0.81%	-21.58%	2020-08-12
5020	JX Holdings	410.80	15.00	3.79%	-4.60%	2020-08-12
8001	Itochu	2,550.50	41.50	1.65%	26.51%	2020-08-12

		가격			일	년	날짜
NKY	NIKKEI 225	22834		83.76	0.37%	11.63%	2020-08-12

	실제	Chg	%Chg
EURUSD	1.17322	0.0007	-0.06%
GBPUSD	1.30402	0.0015	-0.11%
AUDUSD	0.71273	0.0021	-0.29%
NZDUSD	0.65499	0.0021	-0.31%
USDJPY	106.78	0.2760	0.26%
USDCNY	6.94880	0.0054	0.08%
USDCHF	0.91760	0.0005	0.05%
USDCAD	1.33211	0.0017	0.13%
USDMXN	22.3969	0.0179	-0.08%
USDINR	74.8380	0.2280	0.31%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.2444	0.1235	0.17%
DXY	93.754	0.1257	0.13%
BTCUSD	11,363.02	30	-0.26%
[+]

	실제	Chg	%Chg
Dow Jones	27,958	271	0.98%
S&P 500	3,363	29	0.88%
NASDAQ 100	10,974	99	0.91%
NIKKEI 225	22,834	84	0.37%
FTSE 100	6,191	37	0.60%
DAX	12,951	4	0.03%
CAC 40	5,042	14	0.28%
FTSE MIB	20,246	42	0.21%
IBEX 35	7,291	35	0.48%
ASX 200	6,123	16	-0.26%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,379	28	-0.07%
MOEX	2,990	16	-0.54%
TSX	16,497	108	-0.65%
[+]

	실제	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	실제	Chg	%Chg
Crude Oil	42.0000	0.39	0.94%
Brent	44.9400	0.44	0.99%
Natural gas	2.1530	0.01	0.51%
Gasoline	1.2181	0.01	0.84%
Heating oil	1.2504	0.01	0.77%
Gold	1,919.65	2.93	0.15%
Silver	25.233	0.01	-0.05%
Copper	2.8370	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.7500	0.75	-0.09%
Wheat	491.2500	3.50	-0.71%
Cotton	62.82	0.21	-0.33%
Rice	11.6600	0.02	-0.17%
Zinc	2,366.50	51.00	-2.11%
[+]

	실제	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.20	0.000	0.00%
Japan	0.04	0.015	0.02%
Germany	-0.46	0.011	0.01%
Sweden	-0.06	0.043	0.04%
Mexico	5.80	0.015	0.02%
Switzerland	-0.49	0.051	0.05%
Belgium	-0.22	0.005	0.01%
Brazil	6.63	0.045	0.04%
Poland	1.34	0.078	0.08%
Canada	0.58	0.082	0.08%
Russia	5.92	0.000	0.00%
France	-0.20	0.002	0.00%
Norway	0.71	0.000	0.00%
[+]