주가
2,176.00
매일 변경
-58.50 -2.62%
매월
-4.35%
매년
-4.44%
Q1 예상
2,173.82
가격 날짜
3289 Tokyu Fudosan 1,217.50 -11.00 -0.90% 90.53% 2024-03-28
6178 Japan Post 1,522.50 -24.00 -1.55% 37.10% 2024-03-28
8801 Mitsui Fudosan 1,623.50 -4.50 -0.28% -33.65% 2024-03-28
8802 Mitsubishi Estate 2,745.00 -3.50 -0.13% 74.18% 2024-03-28
8804 Tokyo Tatemono 2,545.50 24.00 0.95% 60.40% 2024-03-28
8830 Sumitomo Realty & Development 5,616.00 114.00 2.07% 91.61% 2024-03-28
9001 Tobu Railway 3,776.00 -165.00 -4.19% 18.37% 2024-03-28
9005 Tokyu Corporation 1,838.50 -64.50 -3.39% 3.99% 2024-03-28
9007 Odakyu Electric Railway 2,081.50 -92.00 -4.23% 18.87% 2024-03-28
9008 Keio 4,141.00 -102.00 -2.40% -13.00% 2024-03-28
9009 Keisei Electric Railway 6,134.00 -215.00 -3.39% 51.64% 2024-03-28
9020 East Japan Railway 2,899.50 -120.50 -3.99% -60.80% 2024-03-28
9021 West Japan Railway 3,150.00 -110.00 -3.37% -42.62% 2024-03-28
9022 Central Japan 3,752.00 -180.00 -4.58% -76.46% 2024-03-28
9062 Nippon Express 7,709.00 -70.00 -0.90% -3.64% 2024-03-28
9064 Yamato Transport 2,176.00 -58.50 -2.62% -4.44% 2024-03-28
9101 Nippon Yusen 4,150.00 -81.00 -1.91% 27.18% 2024-03-28
9104 Mitsui OSK Lines 4,612.00 -146.00 -3.07% 30.28% 2024-03-28
9107 Kawasaki Kisen 2,032.50 -82.16 -3.89% -39.60% 2024-03-28
9202 Ana Holdings 3,160.00 -50.00 -1.56% 11.27% 2024-03-28
9301 Mitsubishi Logistics 4,890.00 -162.00 -3.21% 55.48% 2024-03-28
9502 Chubu Electric Power 1,974.50 -15.50 -0.78% 39.44% 2024-03-28
9531 Tokyo Gas 3,436.00 -75.00 -2.14% 36.46% 2024-03-28
9532 Osaka Gas 3,398.00 -25.00 -0.73% 54.38% 2024-03-28

가격 날짜
NKY JP225 40345 -594.66 -1.46% 44.69% 2024-03-28