9064 Yamato Transport | 주가

Name: 9064 Yamato Transport | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,9064,Yamato,Transport,주가,8/12/2020.

차트
Quotes

9064

2,730.00

매일 변경:

-52.00 -1.87%

매년:

47.41%

width

height

Preview

		가격		일	년	날짜
9062	Nippon Express	5,850.00	150.00	2.63%	9.96%	2020-08-12
9064	Yamato Transport	2,730.00	-52.00	-1.87%	47.41%	2020-08-12
9101	Nippon Yusen	1,634.00	12.00	0.74%	2.13%	2020-08-12
9104	Mitsui OSK Lines	1,921.00	28.00	1.48%	-19.62%	2020-08-12
9107	Kawasaki Kisen	1,129.00	45.00	4.15%	3.86%	2020-08-12
9301	Mitsubishi Logistics	2,926.00	33.00	1.14%	10.17%	2020-08-12

		가격			일	년	날짜
NKY	NIKKEI 225	22909		83.76	0.37%	11.99%	2020-08-12

	실제	Chg	%Chg
EURUSD	1.17312	0.0008	-0.06%
GBPUSD	1.30455	0.0010	-0.07%
AUDUSD	0.71268	0.0022	-0.30%
NZDUSD	0.65500	0.0021	-0.31%
USDJPY	106.78	0.2760	0.26%
USDCNY	6.94618	0.0028	0.04%
USDCHF	0.91751	0.0004	0.04%
USDCAD	1.33214	0.0017	0.13%
USDMXN	22.4003	0.0145	-0.06%
USDINR	74.8080	0.1980	0.27%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.1451	0.0242	0.03%
DXY	93.742	0.1144	0.12%
BTCUSD	11,359.74	33	-0.29%
[+]

	실제	Chg	%Chg
Dow Jones	27,902	215	0.78%
S&P 500	3,357	23	0.70%
NASDAQ 100	10,960	84	0.77%
NIKKEI 225	22,909	159	0.70%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,156	48	-0.24%
IBEX 35	7,257	207	2.94%
ASX 200	6,123	16	-0.26%
SHANGHAI	3,315	26	-0.76%
SENSEX	38,328	80	-0.21%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	실제	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	실제	Chg	%Chg
Crude Oil	42.0400	0.43	1.03%
Brent	44.9800	0.48	1.08%
Natural gas	2.1480	0.01	0.28%
Gasoline	1.2177	0.01	0.78%
Heating oil	1.2519	0.01	0.89%
Gold	1,920.15	3.43	0.18%
Silver	25.105	0.14	-0.55%
Copper	2.8330	0.01	-0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.7500	0.25	0.03%
Wheat	492.5000	2.25	-0.45%
Cotton	62.75	0.28	-0.44%
Rice	11.6600	0.02	-0.17%
Zinc	2,366.50	51.00	-2.11%
[+]

	실제	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.20	0.000	0.00%
Japan	0.04	0.015	0.02%
Germany	-0.46	0.011	0.01%
Sweden	-0.06	0.043	0.04%
Mexico	5.80	0.015	0.02%
Switzerland	-0.49	0.051	0.05%
Belgium	-0.22	0.005	0.01%
Brazil	6.63	0.045	0.04%
Poland	1.34	0.078	0.08%
Canada	0.58	0.082	0.08%
Russia	5.92	0.000	0.00%
France	-0.20	0.002	0.00%
Norway	0.71	0.000	0.00%
[+]