7270 Fuji Heavy Industries | 주가

Name: 7270 Fuji Heavy Industries | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,7270,Fuji,Heavy,Industries,주가,5/29/2020.

7270

2,396.00

매일 변경:

-63.00 -2.56%

매년:

-7.51%

width

height

Preview

		가격		일	년	날짜
5101	Yokohama Rubber	1,619.00	-29.00	-1.76%	-13.97%	2020-05-29
5108	Bridgestone	3,578.00	-62.00	-1.70%	-13.74%	2020-05-29
5333	NGK Insulators	1,586.00	3.00	0.19%	5.38%	2020-05-29
5802	Sumitomo Electric	1,257.00	-22.00	-1.72%	-6.09%	2020-05-29
6473	JTEKT	868.00	-36.00	-3.98%	-26.06%	2020-05-29
7211	Mitsubishi Motors	307.00	-27.00	-8.08%	-42.40%	2020-05-29
7261	Mazda Motor	688.00	-57.00	-7.65%	-39.81%	2020-05-29
7269	Suzuki Motor	3,764.00	-160.00	-4.08%	-29.31%	2020-05-29
7270	Fuji Heavy Industries	2,396.00	-63.00	-2.56%	-7.51%	2020-05-29

		가격			일	년	날짜
NKY	NIKKEI 225	21877		-38.42	-0.18%	4.47%	2020-05-29

	실제	Chg	%Chg
Dow Jones	25,257	144	-0.57%
S&P 500	3,019	11	-0.35%
NASDAQ 100	9,441	24	0.26%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,099	120	-1.93%
DAX	11,625	156	-1.32%
CAC 40	4,719	52	-1.09%
FTSE MIB	18,234	117	-0.64%
IBEX 35	7,137	89	-1.24%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,410	209	0.65%
MOEX	2,729	51	-1.83%
TSX	15,176	87	-0.57%
[+]

	실제	Chg	%Chg
EURUSD	1.11214	0.0049	0.44%
GBPUSD	1.23661	0.0048	0.39%
AUDUSD	0.66423	0.0012	0.18%
NZDUSD	0.62040	0.0006	0.10%
USDJPY	107.63	0.0360	-0.03%
USDCNY	7.15666	0.0167	-0.23%
USDCHF	0.96237	0.0021	-0.22%
USDCAD	1.37711	0.0005	-0.04%
USDMXN	22.1657	0.0456	-0.21%
USDINR	75.5710	0.0790	-0.10%
USDBRL	5.4444	0.0399	0.74%
USDRUB	70.5835	0.1065	0.15%
DXY	98.168	0.2153	-0.22%
USDKRW	1,235.97	1.1900	-0.10%
[+]

	실제	Chg	%Chg
Crude Oil	33.5000	0.21	-0.62%
Brent	34.7500	0.54	-1.53%
Natural gas	1.7730	0.05	-2.74%
Gasoline	0.9859	0.01	-1.17%
Heating oil	0.9235	0.00	-0.48%
Gold	1,732.00	13.50	0.79%
Silver	17.7855	0.37	2.10%
Copper	2.4085	0.00	0.10%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.2500	6.75	-0.80%
Wheat	515.5000	1.25	0.24%
Cotton	56.65	0.92	-1.60%
Lumber	368.80	0.50	0.14%
Coffee	97.25	1.85	-1.87%
[+]

10Y	실제	Chg	%Chg
US	0.67	0.035	-0.04%
UK	0.19	0.024	-0.02%
Japan	0.01	0.006	0.01%
Germany	-0.44	0.020	-0.03%
Mexico	6.18	0.080	-0.08%
Netherlands	-0.24	0.040	-0.02%
France	-0.07	0.016	-0.02%
Sweden	-0.03	0.000	-0.01%
Switzerland	-0.45	0.006	-0.01%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.016	0.01%
Brazil	7.09	0.060	0.06%
Norway	0.60	0.002	-0.05%
[+]