Fuji Heavy Industries - 주가

차트
Quotes

7270

2,028.00

매일 변경:

-17.00 -0.83%

매년:

-27.75%

Ok

width

height

		가격			일	년	날짜
5101	Yokohama Rubber	1,706.00		-1.00	-0.06%	-14.40%	2021-01-22
5108	Bridgestone	4,084.00		9.00	0.22%	3.63%	2021-01-22
5333	NGK Insulators	1,758.00		-13.00	-0.73%	-9.33%	2021-01-22
5802	Sumitomo Electric	1,441.00		-9.00	-0.62%	-10.11%	2021-01-22
6473	JTEKT	865.00		-3.00	-0.35%	-31.13%	2021-01-22
6674	GS Yuasa	3,180.00		-60.00	-1.85%	36.31%	2021-01-22
6902	Denso	5,975.00		-73.00	-1.21%	24.38%	2021-01-22
7201	Nissan	558.30		-9.20	-1.62%	-10.18%	2021-01-22
7202	Isuzu Motors	952.00		-19.00	-1.96%	-20.40%	2021-01-22
7203	Toyota Motor	7,717.00		-27.00	-0.35%	-1.52%	2021-01-22
7205	Hino Motors,	917.00		-5.00	-0.54%	-18.49%	2021-01-22
7211	Mitsubishi Motors	238.00		-3.00	-1.24%	-44.00%	2021-01-22
7261	Mazda Motor	775.00		-3.00	-0.39%	-20.02%	2021-01-22
7267	Honda Motor	2,858.50		-33.50	-1.16%	-4.94%	2021-01-22
7269	Suzuki Motor	5,090.00		-73.00	-1.41%	3.75%	2021-01-22
7270	Fuji Heavy Industries	2,028.00		-17.00	-0.83%	-27.75%	2021-01-22
7272	Yamaha Motor	2,164.00		-12.00	-0.55%	0.46%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

7270:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21760	0.0009	0.07%
GBPUSD	1.36669	0.0064	-0.47%
AUDUSD	0.77159	0.0046	-0.59%
NZDUSD	0.71771	0.0040	-0.55%
USDJPY	103.79	0.2780	0.27%
USDCNY	6.49343	0.0283	0.44%
USDCHF	0.88537	0.0001	0.01%
USDCAD	1.27251	0.0083	0.66%
USDMXN	19.9922	0.2604	1.32%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4589	0.1083	2.02%
USDRUB	75.0369	1.2210	1.65%
DXY	90.201	0.0698	0.08%
USDKRW	1,102.97	2.4710	0.22%
[+]

	실제	Chg	%Chg
Dow Jones	31,025	196	-0.63%
S&P 500	3,840.03	13	-0.33%
NASDAQ 100	13,358	47	-0.35%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,691	24	-0.36%
DAX	13,869	38	-0.27%
CAC 40	5,553	38	-0.68%
FTSE MIB	22,112	312	-1.39%
IBEX 35	8,030	92	-1.13%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,795	121	-0.68%
[+]

	실제	Chg	%Chg
Apple	137.12	0.25	0.18%
Tesla	831.69	13.30	-1.57%
Microsoft	228.12	3.15	1.40%
Amazon	3,300.63	6.36	-0.19%
Facebook	275.66	2.79	1.02%
Alibaba	259.08	0.92	-0.35%
Visa	204.06	1.05	-0.51%
JPMorgan Chase	133.90	0.91	-0.67%
Intel	57.16	5.29	-8.47%
Johnson & Johnson	163.82	2.09	1.29%
Procter & Gamble	131.18	0.18	0.14%
Exxon Mobil	47.37	0.73	-1.52%
3M	168.89	1.78	-1.04%
Goldman Sachs	287.99	1.21	-0.42%
[+]

	실제	Chg	%Chg
Crude Oil	52.4100	0.71	-1.34%
Brent	55.4200	0.68	-1.21%
Natural gas	2.4460	0.05	-1.81%
Gasoline	1.5469	0.00	-0.06%
Heating oil	1.5820	0.02	-1.16%
Gold	1,854.58	15.33	-0.82%
Silver	25.487	0.46	-1.77%
Copper	3.6365	0.02	-0.49%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,349.5000	23.75	-1.73%
Wheat	644.2500	16.50	-2.50%
Lean Hogs	69.2250	1.13	1.65%
Coffee	124.45	2.00	-1.58%
Cotton	81.78	0.79	-0.96%
[+]

	실제	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.31	0.019	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]