Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Terumo - 주가
차트
Quotes
4543
4,123.00
매일 변경:
-27.00
-0.65%
매년:
4.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
2413
M3 Inc
10,250.00
-35.00
-0.34%
220.31%
2021-01-22
4151
Kyowa Hakko Kirin
2,753.00
-73.00
-2.58%
4.68%
2021-01-22
4502
Takeda
3,579.00
-12.00
-0.33%
-17.99%
2021-01-22
4503
Astellas Pharma
1,680.00
-37.50
-2.18%
-11.18%
2021-01-22
4506
Sumitomo Dainippon
1,515.00
4.00
0.26%
-28.17%
2021-01-22
4507
Shionogi
5,608.00
-75.00
-1.32%
-16.37%
2021-01-22
4519
Chugai Pharma
5,526.00
-134.00
-2.37%
-47.57%
2021-01-22
4523
Eisai
7,594.00
-132.00
-1.71%
-9.60%
2021-01-22
4543
Terumo
4,123.00
-27.00
-0.65%
4.25%
2021-01-22
4568
Daiichi Sankyo
3,538.00
-71.00
-1.97%
-51.94%
2021-01-22
4578
Otsuka Holdings
4,403.00
-61.00
-1.37%
-10.29%
2021-01-22
7733
Olympus
2,074.00
-0.50
-0.02%
16.42%
2021-01-22
가격
일
년
날짜
NKY
NIKKEI 225
28631
-125.41
-0.44%
20.32%
2021-01-22
4543:JP
직원
주당 EPS 실적
시가 총액
실적에 PE 가격
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21682
0.0001
0.01%
GBPUSD
1.36781
0.0053
-0.39%
AUDUSD
0.77137
0.0048
-0.62%
NZDUSD
0.71776
0.0040
-0.55%
USDJPY
103.83
0.3100
0.30%
USDCNY
6.49807
0.0330
0.51%
USDCHF
0.88571
0.0005
0.05%
USDCAD
1.27237
0.0082
0.65%
USDMXN
19.9584
0.2266
1.15%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4764
0.1258
2.35%
USDRUB
75.2615
1.4456
1.96%
DXY
90.234
0.1035
0.11%
BTCUSD
33,682.71
2,865
9.29%
[+]
실제
Chg
%Chg
Dow Jones
31,050
171
-0.55%
S&P 500
3,846.04
7
-0.18%
NASDAQ 100
13,386
19
-0.14%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,690
26
-0.38%
DAX
13,864
42
-0.30%
CAC 40
5,555
36
-0.64%
FTSE MIB
22,142
287
-1.28%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,856
60
-0.34%
[+]
실제
Chg
%Chg
Apple
139.03
2.17
1.59%
Tesla
842.46
2.53
-0.30%
Microsoft
226.62
1.66
0.74%
Amazon
3,294.47
12.52
-0.38%
Facebook
275.10
2.26
0.83%
Alibaba
258.92
1.01
-0.39%
Visa
202.73
2.37
-1.16%
JPMorgan Chase
133.86
0.97
-0.72%
Intel
56.96
5.50
-8.81%
Johnson & Johnson
163.86
2.15
1.33%
Procter & Gamble
130.23
0.76
-0.58%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.94
0.73
-0.43%
Goldman Sachs
289.26
0.11
-0.04%
[+]
실제
Chg
%Chg
Crude Oil
52.1300
1.00
-1.88%
Brent
55.2400
0.86
-1.53%
Natural gas
2.4480
0.04
-1.73%
Gasoline
1.5482
0.00
0.02%
Heating oil
1.5747
0.03
-1.62%
Gold
1,856.01
13.90
-0.74%
Silver
25.476
0.47
-1.81%
Copper
3.6340
0.02
-0.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
실제
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.00%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
[+]