2768 Sojitz | 주가

Name: 2768 Sojitz | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,2768,Sojitz,주가,8/3/2020.

차트
Quotes

2768

223.00

매일 변경:

2.00 0.91%

매년:

-30.96%

width

height

Preview

		가격		일	년	날짜
2768	Sojitz	223.00	2.00	0.91%	-30.96%	2020-08-03
8002	Marubeni	495.70	10.70	2.21%	-26.31%	2020-08-03
8058	Mitsubishi	2,126.50	7.00	0.33%	-21.36%	2020-08-03

		가격			일	년	날짜
NKY	NIKKEI 225	22195		484.52	2.23%	5.42%	2020-08-03

	실제	Chg	%Chg
EURUSD	1.17551	0.0023	-0.19%
GBPUSD	1.30715	0.0013	-0.10%
AUDUSD	0.71094	0.0034	-0.47%
NZDUSD	0.66256	0.0005	-0.07%
USDJPY	105.76	0.0870	-0.08%
USDCNY	6.98680	0.0007	-0.01%
USDCHF	0.91673	0.0051	0.56%
USDCAD	1.34235	0.0013	0.10%
USDMXN	22.4452	0.1710	0.77%
USDINR	75.0604	0.1444	0.19%
USDBRL	5.2240	0.0706	1.37%
USDRUB	74.0290	0.3065	-0.41%
DXY	93.565	0.2156	0.23%
BTCUSD	11,162.08	655	-5.55%
[+]

	실제	Chg	%Chg
Dow Jones	26,350	78	-0.30%
S&P 500	3,272	1	0.03%
NASDAQ 100	10,967	61	0.56%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,892	6	-0.11%
DAX	12,463	149	1.21%
CAC 40	4,797	13	0.27%
FTSE MIB	19,137	45	0.24%
IBEX 35	6,832	46	-0.66%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	37,048	558	-1.48%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	실제	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	실제	Chg	%Chg
Crude Oil	39.7400	0.53	-1.32%
Brent	43.0700	0.23	-0.53%
Natural gas	1.8970	0.08	4.58%
Gasoline	1.1619	0.02	-1.33%
Heating oil	1.2220	0.01	-0.60%
Gold	1,973.40	1.30	-0.07%
Silver	24.321	0.02	-0.10%
Copper	2.8565	0.01	0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	900.2500	2.75	0.31%
Wheat	525.2500	5.50	-1.04%
Coffee	117.20	1.75	-1.47%
Cotton	62.16	0.14	-0.22%
Zinc	2,304.25	11.00	-0.48%
[+]

	실제	Chg	%Chg
US	0.54	0.009	0.01%
UK	0.11	0.010	0.01%
Japan	0.02	0.002	0.01%
Germany	-0.52	0.044	0.04%
Belgium	-0.21	0.013	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.39	0.066	0.00%
France	-0.19	0.012	0.01%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.54	0.002	0.00%
Russia	5.93	0.000	-0.02%
South Korea	1.31	0.012	0.01%
[+]