Tosoh - 주가

차트
Quotes

4042

1,733.00

매일 변경:

2.00 0.12%

매년:

0.81%

Ok

width

height

		가격			일	년	날짜
3101	Toyobo	1,346.00		0	0%	-15.93%	2021-01-19
3401	Teijin	1,919.00		-6.00	-0.31%	-7.74%	2021-01-19
3402	Toray Industries	657.90		19.70	3.09%	-13.79%	2021-01-19
3405	Kuraray	1,074.00		3.00	0.28%	-21.20%	2021-01-19
3407	Asahi Kasei	1,107.00		-6.00	-0.54%	-8.17%	2021-01-19
3436	Sumco	2,346.00		7.00	0.30%	22.70%	2021-01-19
4004	Showa Denko	2,420.00		28.00	1.17%	-13.51%	2021-01-19
4005	Sumitomo Chemical	427.00		3.00	0.71%	-12.68%	2021-01-19
4021	Nissan Chemical	5,840.00		60.00	1.04%	23.34%	2021-01-19
4042	Tosoh	1,733.00		2.00	0.12%	0.81%	2021-01-19
4043	Tokuyama	2,475.00		-5.00	-0.20%	-14.00%	2021-01-19
4061	Denki Kagaku Kogyo	4,210.00		-45.00	-1.06%	31.36%	2021-01-19
4063	Shin-etsu Chemical	19,140.00		275.00	1.46%	51.90%	2021-01-19
4183	Mitsui Chemicals	2,921.00		-4.00	-0.14%	10.02%	2021-01-19
4188	Mitsubishi Chem	646.20		-3.70	-0.57%	-22.20%	2021-01-19
4208	Ube Industries	1,918.00		4.00	0.21%	-19.75%	2021-01-19
4272	Nippon Kayaku	996.00		2.00	0.20%	-26.00%	2021-01-19
4631	DIC Corp	2,531.00		3.00	0.12%	-16.88%	2021-01-19
5301	Tokai Carbon	1,430.00		13.00	0.92%	36.97%	2021-01-19
6988	Nitto Denko	9,380.00		150.00	1.63%	48.18%	2021-01-19
8002	Marubeni	731.50		0.90	0.12%	-11.72%	2021-01-19
8053	Sumitomo	1,417.50		7.00	0.50%	-14.61%	2021-01-19
8058	Mitsubishi	2,666.50		4.50	0.17%	-8.46%	2021-01-19

		가격			일	년	날짜
NKY	NIKKEI 225	28633		391.25	1.39%	18.89%	2021-01-19

4042:JP

매출원가

유동 자산

직원

주당 EPS 실적

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

운영 비용

영업 이익

실적에 PE 가격

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21156	0.0039	0.33%
GBPUSD	1.36007	0.0022	0.16%
AUDUSD	0.77111	0.0027	0.35%
NZDUSD	0.71306	0.0017	0.24%
USDJPY	103.99	0.2990	0.29%
USDCNY	6.49144	0.0048	-0.07%
USDCHF	0.88907	0.0019	-0.22%
USDCAD	1.27354	0.0015	-0.12%
USDMXN	19.6759	0.0263	-0.13%
USDINR	73.2347	0.0537	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7882	0.2020	-0.27%
DXY	90.603	0.1624	-0.18%
BTCUSD	37,300.85	684	1.87%
[+]

	실제	Chg	%Chg
Dow Jones	30,992	160	0.52%
S&P 500	3,794.59	18	0.48%
NASDAQ 100	12,926	104	0.81%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,749	28	0.42%
DAX	13,889	41	0.29%
CAC 40	5,628	11	0.19%
FTSE MIB	22,639	140	0.62%
IBEX 35	8,274	19	0.23%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,341	776	1.60%
MOEX	3,472	0	-0.01%
TSX	17,945	36	0.20%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.5400	0.46	0.88%
Brent	55.3100	0.56	1.02%
Natural gas	2.6340	0.00	0.04%
Gasoline	1.5296	0.01	0.39%
Heating oil	1.5947	0.01	0.42%
Gold	1,844.61	7.72	0.42%
Silver	25.269	0.06	-0.24%
Copper	3.6245	0.01	0.33%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,404.2500	9.75	-0.69%
Wheat	686.0000	14.75	2.20%
Cotton	81.28	0.58	0.72%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	실제	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
Norway	1.04	0.001	0.00%
[+]