Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Tosoh - 주가
차트
Quotes
4042
1,733.00
매일 변경:
2.00
0.12%
매년:
0.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
3101
Toyobo
1,346.00
0
0%
-15.93%
2021-01-19
3401
Teijin
1,919.00
-6.00
-0.31%
-7.74%
2021-01-19
3402
Toray Industries
657.90
19.70
3.09%
-13.79%
2021-01-19
3405
Kuraray
1,074.00
3.00
0.28%
-21.20%
2021-01-19
3407
Asahi Kasei
1,107.00
-6.00
-0.54%
-8.17%
2021-01-19
3436
Sumco
2,346.00
7.00
0.30%
22.70%
2021-01-19
4004
Showa Denko
2,420.00
28.00
1.17%
-13.51%
2021-01-19
4005
Sumitomo Chemical
427.00
3.00
0.71%
-12.68%
2021-01-19
4021
Nissan Chemical
5,840.00
60.00
1.04%
23.34%
2021-01-19
4042
Tosoh
1,733.00
2.00
0.12%
0.81%
2021-01-19
4043
Tokuyama
2,475.00
-5.00
-0.20%
-14.00%
2021-01-19
4061
Denki Kagaku Kogyo
4,210.00
-45.00
-1.06%
31.36%
2021-01-19
4063
Shin-etsu Chemical
19,140.00
275.00
1.46%
51.90%
2021-01-19
4183
Mitsui Chemicals
2,921.00
-4.00
-0.14%
10.02%
2021-01-19
4188
Mitsubishi Chem
646.20
-3.70
-0.57%
-22.20%
2021-01-19
4208
Ube Industries
1,918.00
4.00
0.21%
-19.75%
2021-01-19
4272
Nippon Kayaku
996.00
2.00
0.20%
-26.00%
2021-01-19
4631
DIC Corp
2,531.00
3.00
0.12%
-16.88%
2021-01-19
5301
Tokai Carbon
1,430.00
13.00
0.92%
36.97%
2021-01-19
6988
Nitto Denko
9,380.00
150.00
1.63%
48.18%
2021-01-19
8002
Marubeni
731.50
0.90
0.12%
-11.72%
2021-01-19
8053
Sumitomo
1,417.50
7.00
0.50%
-14.61%
2021-01-19
8058
Mitsubishi
2,666.50
4.50
0.17%
-8.46%
2021-01-19
가격
일
년
날짜
NKY
NIKKEI 225
28633
391.25
1.39%
18.89%
2021-01-19
4042:JP
매출원가
유동 자산
EBIT
직원
주당 EPS 실적
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
운영 비용
영업 이익
실적에 PE 가격
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21156
0.0039
0.33%
GBPUSD
1.36007
0.0022
0.16%
AUDUSD
0.77111
0.0027
0.35%
NZDUSD
0.71306
0.0017
0.24%
USDJPY
103.99
0.2990
0.29%
USDCNY
6.49144
0.0048
-0.07%
USDCHF
0.88907
0.0019
-0.22%
USDCAD
1.27354
0.0015
-0.12%
USDMXN
19.6759
0.0263
-0.13%
USDINR
73.2347
0.0537
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7882
0.2020
-0.27%
DXY
90.603
0.1624
-0.18%
BTCUSD
37,300.85
684
1.87%
[+]
실제
Chg
%Chg
Dow Jones
30,992
160
0.52%
S&P 500
3,794.59
18
0.48%
NASDAQ 100
12,926
104
0.81%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,749
28
0.42%
DAX
13,889
41
0.29%
CAC 40
5,628
11
0.19%
FTSE MIB
22,639
140
0.62%
IBEX 35
8,274
19
0.23%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,341
776
1.60%
MOEX
3,472
0
-0.01%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.5400
0.46
0.88%
Brent
55.3100
0.56
1.02%
Natural gas
2.6340
0.00
0.04%
Gasoline
1.5296
0.01
0.39%
Heating oil
1.5947
0.01
0.42%
Gold
1,844.61
7.72
0.42%
Silver
25.269
0.06
-0.24%
Copper
3.6245
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.2500
9.75
-0.69%
Wheat
686.0000
14.75
2.20%
Cotton
81.28
0.58
0.72%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
실제
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]