Tosoh

4042

1,339.00

매일 변경:

-11.00 -0.81%

연간 변경:

-19.82%

차트

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
4042	Tosoh	1,339.00		-11.00	-0.81%	-19.82%	5B	2019-08-16
5301	Tokai Carbon	978.00		-17.00	-1.71%	-45.15%	4.46B	2019-08-16
4043	Tokuyama	2,128.00		-34.00	-1.57%	-34.02%	1.92B	2019-08-16
4004	Showa Denko	2,685.00		-29.00	-1.07%	-44.58%	8.05B	2019-08-16
4272	Nippon Kayaku	1,158.00		3.00	0.26%	-8.53%	2.17B	2019-08-16
4061	Denki Kagaku Kogyo	2,806.00		-20.00	-0.71%	-21.29%	3.1B	2019-08-16
4208	Ube Industries	1,993.00		1.00	0.05%	-26.05%	2.84B	2019-08-16
3401	Teijin	1,836.00		-12.00	-0.65%	-15.08%	3.74B	2019-08-16
4021	Nissan Chemical	4,775.00		5.00	0.10%	1.17%	7.91B	2019-08-16

		가격			일	년	날짜
NKY	NIKKEI 225	20418		13.16	0.06%	-8.01%	2019-08-16

	실제	Chg	%Chg
EURUSD	1.10890	0.0017	-0.15%
GBPUSD	1.21490	0.0065	0.54%
AUDUSD	0.67800	0.0005	0.07%
NZDUSD	0.64270	0.0020	-0.31%
USDJPY	106.36	0.2500	0.24%
USDCNY	7.04190	0.0068	-0.10%
USDCHF	0.97820	0.0019	0.19%
USDCAD	1.32700	0.0038	-0.29%
USDMXN	19.6502	0.0482	0.25%
USDINR	71.1500	0.6430	-0.90%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.4700	0.4460	0.68%
DXY	98.14	0.0020	0.00%
USDKRW	1,207.47	4.8600	-0.40%
[+]

	실제	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,419	13	0.06%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,406	3	-0.04%
SHANGHAI	2,824	8	0.29%
SENSEX	37,350	39	0.10%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	실제	Chg	%Chg
US	1.54	0.013	0.04%
UK	0.47	0.058	0.05%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
Spain	0.10	0.052	0.05%
Sweden	-0.41	0.028	-0.03%
Netherlands	-0.54	0.039	0.04%
Norway	0.99	0.011	-0.01%
Mexico	6.95	0.110	-0.11%
India	6.54	0.085	-0.09%
Indonesia	7.41	0.047	-0.05%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
China	3.03	0.008	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	54.8700	0.40	0.73%
Brent	58.6400	0.41	0.70%
Natural gas	2.2000	0.03	-1.43%
Gasoline	1.6568	0.02	1.25%
Heating oil	1.8128	0.00	0.12%
Gold	1,513.75	9.21	-0.60%
Silver	17.0800	0.19	-1.07%
Copper	2.5900	0.00	0.02%
Soybeans	867.2500	9.25	1.08%
Live Cattle	99.9250	0.28	-0.27%
Wheat	470.7500	1.75	0.37%
Cotton	60.08	0.42	0.70%
Rice	11.2000	0.12	-1.06%
LME Index	2,774.30	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique