2002 Nisshin Seifun | 주가

Name: 2002 Nisshin Seifun | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,2002,Nisshin,Seifun,주가,8/7/2020.

차트
Quotes

2002

1,689.00

매일 변경:

-3.00 -0.18%

매년:

-16.59%

width

height

Preview

		가격		일	년	날짜
1332	Nippon Suisan Kaisha	462.00	-4.00	-0.86%	-24.51%	2020-08-07
2002	Nisshin Seifun	1,689.00	-3.00	-0.18%	-16.59%	2020-08-07
2269	Meiji Holdings	8,360.00	0	0%	8.43%	2020-08-07
2501	Sapporo Group	1,800.00	-89.00	-4.71%	-27.33%	2020-08-07
2503	Kirin Holdings	2,032.50	-0.50	-0.02%	-10.95%	2020-08-07
2531	Takara	972.00	-1.00	-0.10%	-3.09%	2020-08-07
2801	Kikkoman Corporation	5,690.00	0	0%	15.42%	2020-08-07
2871	Nichirei	3,005.00	0	0%	23.16%	2020-08-07
4911	Shiseido	5,501.00	-563.00	-9.28%	-24.23%	2020-08-07

		가격			일	년	날짜
NKY	NIKKEI 225	22238		-179.55	-0.80%	7.99%	2020-08-07

	실제	Chg	%Chg
EURUSD	1.18313	0.0043	-0.36%
GBPUSD	1.31100	0.0029	-0.22%
AUDUSD	0.72041	0.0028	-0.39%
NZDUSD	0.66679	0.0016	-0.24%
USDJPY	105.60	0.0530	0.05%
USDCNY	6.96795	0.0243	0.35%
USDCHF	0.91272	0.0025	0.27%
USDCAD	1.33647	0.0044	0.33%
USDMXN	22.5174	0.1224	0.55%
USDINR	75.0500	0.1600	0.21%
USDBRL	5.3315	0.0000	0.00%
USDRUB	73.2500	0.0128	-0.02%
DXY	93.094	0.3059	0.33%
BTCUSD	11,833.24	63	0.54%
[+]

	실제	Chg	%Chg
Dow Jones	27,260	127	-0.46%
S&P 500	3,340	9	-0.27%
NASDAQ 100	11,236	31	-0.28%
NIKKEI 225	22,239	180	-0.80%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	5,992	50	-0.82%
SHANGHAI	3,337	49	-1.45%
SENSEX	37,901	125	-0.33%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	실제	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	실제	Chg	%Chg
Crude Oil	41.7600	0.18	-0.43%
Brent	44.9000	0.19	-0.42%
Natural gas	2.1590	0.00	0.05%
Gasoline	1.2245	0.01	-0.58%
Heating oil	1.2455	0.01	-0.54%
Gold	2,054.65	14.25	-0.69%
Silver	28.260	1.42	-4.77%
Copper	2.8745	0.03	-1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.2500	2.00	-0.23%
Wheat	502.7500	0.25	0.05%
Cotton	64.37	0.04	-0.06%
Zinc	2,393.00	11.00	-0.46%
Tin	17,897.50	65.00	0.36%
[+]

	실제	Chg	%Chg
US	0.52	0.018	-0.02%
UK	0.11	0.022	-0.02%
Japan	0.01	0.006	-0.01%
Germany	-0.57	0.031	-0.02%
Sweden	-0.10	0.029	-0.03%
Netherlands	-0.47	0.036	-0.03%
France	-0.23	0.028	-0.03%
Belgium	-0.25	0.024	-0.04%
Switzerland	-0.51	0.008	0.01%
India	5.86	0.036	0.04%
Norway	0.53	0.018	-0.01%
Russia	5.93	0.030	0.03%
Poland	1.06	0.017	-0.02%
Spain	0.21	0.034	-0.05%
[+]