Nisshin Seifun

2002

2,081.00

매일 변경:

-3.00 -0.14%

연간 변경:

-8.37%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
2002	Nisshin Seifun	2,081.00		-3.00	-0.14%	-8.37%	6.68B	2019-10-24
1332	Nippon Suisan Kaisha	599.00		-8.00	-1.32%	-16.22%	1.91B	2019-10-24
2531	Takara	1,092.00		12.00	1.11%	-32.05%	2.9B	2019-10-24
2501	Sapporo Group	2,765.00		-8.00	-0.29%	29.81%	1.66B	2019-10-24
2871	Nichirei	2,466.00		18.00	0.74%	-8.97%	3.77B	2019-10-24
2801	Kikkoman Corporation	5,250.00		-10.00	-0.19%	-17.71%	11.4B	2019-10-24
4911	Shiseido	8,617.00		46.00	0.54%	24.52%	30.3B	2019-10-24
2269	Meiji Holdings	7,960.00		170.00	2.18%	7.86%	10.3B	2019-10-24
2503	Kirin Holdings	2,303.50		6.00	0.26%	-12.63%	24B	2019-10-24

		가격			일	년	날짜
NKY	NIKKEI 225	22771		132.62	0.59%	7.06%	2019-10-24

	실제	Chg	%Chg
EURUSD	1.11318	0.0003	0.03%
GBPUSD	1.29147	0.0001	-0.01%
AUDUSD	0.68413	0.0012	-0.17%
NZDUSD	0.64028	0.0017	-0.27%
USDJPY	108.62	0.0580	-0.05%
USDCNY	7.06745	0.0069	0.10%
USDCHF	0.99089	0.0004	0.04%
USDCAD	1.30828	0.0016	0.12%
USDMXN	19.1183	0.0103	0.05%
USDINR	70.9300	0.2100	0.30%
USDBRL	4.0341	0.0004	0.01%
USDRUB	63.9010	0.0085	0.01%
DXY	97.469	0.0216	-0.02%
BTCUSD	7,416.26	55	-0.73%
[+]

	실제	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,771	153	0.67%
FTSE 100	7,261	48	0.67%
DAX	12,798	44	0.34%
CAC 40	5,653	4	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	5	0.05%
ASX 200	6,694	21	0.31%
SHANGHAI	2,932	9	-0.32%
SENSEX	38,998	61	-0.16%
MOEX	2,822	19	0.69%
TSX	16,337	1	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.002	0.00%
UK	0.69	0.027	-0.01%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.024	-0.02%
Canada	1.52	0.001	0.00%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.035	-0.03%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
Brazil	6.59	0.010	-0.01%
Sweden	-0.04	0.020	0.02%
Netherlands	-0.26	0.019	-0.01%
Norway	1.33	0.001	0.00%
Mexico	6.88	0.000	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	55.7108	0.36	-0.64%
Brent	61.0412	0.23	-0.38%
Natural gas	2.2892	0.01	0.32%
Gasoline	1.6507	0.00	-0.27%
Heating oil	1.9595	0.01	-0.31%
Gold	1,492.76	0.10	-0.01%
Silver	17.5695	0.01	-0.03%
Copper	2.6576	0.01	-0.32%
Soybeans	935.9286	1.75	0.19%
Live Cattle	110.2000	0.33	0.30%
Wheat	523.2831	2.00	0.38%
Cotton	64.99	0.04	0.06%
Rice	11.6650	0.01	-0.04%
Lumber	400.60	4.80	1.21%
[+]