|
|
가격 |
|
|
일 |
년 |
날짜 |
|
5108
|
Bridgestone
|
4,084.00 |
|
9.00 |
0.22% |
3.63% |
2021-01-22 |
|
6301
|
Komatsu
|
3,004.00 |
|
-31.00 |
-1.02% |
15.32% |
2021-01-22 |
|
6305
|
Hitachi Construction Machinery
|
3,205.00 |
|
-15.00 |
-0.47% |
-1.08% |
2021-01-22 |
|
6674
|
GS Yuasa
|
3,180.00 |
|
-60.00 |
-1.85% |
36.31% |
2021-01-22 |
|
6902
|
Denso
|
5,975.00 |
|
-73.00 |
-1.21% |
24.38% |
2021-01-22 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
445.00 |
|
-4.00 |
-0.89% |
-55.14% |
2021-01-22 |
|
7201
|
Nissan
|
558.30 |
|
-9.20 |
-1.62% |
-10.18% |
2021-01-22 |
|
7202
|
Isuzu Motors
|
952.00 |
|
-19.00 |
-1.96% |
-20.40% |
2021-01-22 |
|
7203
|
Toyota Motor
|
7,717.00 |
|
-27.00 |
-0.35% |
-1.52% |
2021-01-22 |
|
7205
|
Hino Motors,
|
917.00 |
|
-5.00 |
-0.54% |
-18.49% |
2021-01-22 |
|
7211
|
Mitsubishi Motors
|
238.00 |
|
-3.00 |
-1.24% |
-44.00% |
2021-01-22 |
|
7261
|
Mazda Motor
|
775.00 |
|
-3.00 |
-0.39% |
-20.02% |
2021-01-22 |
|
7267
|
Honda Motor
|
2,858.50 |
|
-33.50 |
-1.16% |
-4.94% |
2021-01-22 |
|
7269
|
Suzuki Motor
|
5,090.00 |
|
-73.00 |
-1.41% |
3.75% |
2021-01-22 |
|
7270
|
Fuji Heavy Industries
|
2,028.00 |
|
-17.00 |
-0.83% |
-27.75% |
2021-01-22 |
|
7272
|
Yamaha Motor
|
2,164.00 |
|
-12.00 |
-0.55% |
0.46% |
2021-01-22 |