Sapporo Group - 주가

차트
Quotes

2501

2,378.00

매일 변경:

0 0%

매년:

16.34%

Ok

width

height

		가격			일	년	날짜
1332	Nippon Suisan Kaisha	534.00		-9.00	-1.66%	8.54%	2021-06-18
2002	Nisshin Seifun	1,664.00		1.00	0.06%	-0.48%	2021-06-18
2269	Meiji Holdings	6,900.00		-50.00	-0.72%	-19.86%	2021-06-18
2282	Nh Foods	4,395.00		-25.00	-0.57%	3.17%	2021-06-18
2501	Sapporo Group	2,378.00		0	0%	16.34%	2021-06-18
2502	Asahi Group	5,494.00		31.00	0.57%	34.66%	2021-06-18
2503	Kirin Holdings	2,287.50		-2.50	-0.11%	-1.46%	2021-06-18
2531	Takara	1,431.00		15.00	1.06%	44.40%	2021-06-18
2801	Kikkoman Corporation	7,370.00		60.00	0.82%	40.11%	2021-06-18
2802	Ajinomoto	2,748.50		4.50	0.16%	50.23%	2021-06-18
2871	Nichirei	2,937.00		17.00	0.58%	-6.02%	2021-06-18
2914	Japan Tobacco	2,201.50		-5.50	-0.25%	1.52%	2021-06-18
4452	KAO	6,792.00		-74.00	-1.08%	-21.74%	2021-06-18
4911	Shiseido	8,161.00		-118.00	-1.43%	16.24%	2021-06-18

		가격			일	년	날짜
NKY	JP225	29109		91.05	0.31%	29.50%	2021-06-18

2501:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.19146	0.0003	0.02%
GBPUSD	1.39345	0.0003	-0.02%
AUDUSD	0.75497	0.0008	-0.10%
BTCUSD	37,403.98	694	-1.82%
NZDUSD	0.70010	0.0015	-0.21%
USDJPY	110.19	0.1220	-0.11%
USDCNY	6.45194	0.0018	-0.03%
USDCHF	0.91749	0.0003	-0.04%
USDCAD	1.23551	0.0010	0.08%
USDMXN	20.4405	0.0139	0.07%
USDINR	74.2010	0.0390	0.05%
USDBRL	5.0070	0.0011	0.02%
USDRUB	72.2338	0.0172	-0.02%
DXY	91.859	0.0304	-0.03%
[+]

	실제	Chg	%Chg
US30	33,823	210	-0.62%
US500	4,221.86	2	-0.04%
USNDX	14,164	181	1.29%
JP225	29,109	91	0.31%
GB100	7,153	32	-0.44%
DE30	15,728	17	0.11%
FR40	6,666	14	0.20%
IT40	25,714	54	-0.21%
ES35	9,196	6	-0.07%
AU200	7,379	20	0.28%
SHANGHAI	3,524	2	-0.06%
SENSEX	52,323	179	-0.34%
MOEX	3,819	11	-0.28%
CATSX	20,144	87	-0.43%
[+]

	실제	Chg	%Chg
Apple	131.79	1.64	1.26%
Tesla	616.60	11.73	1.94%
Microsoft	260.90	3.52	1.37%
Amazon	3,489.24	73.99	2.17%
Facebook	336.51	5.43	1.64%
Alibaba	211.59	2.28	1.09%
Visa	232.15	2.55	1.11%
JPMorgan Chase	151.76	4.51	-2.89%
Intel	57.18	0.04	-0.07%
Johnson & Johnson	165.22	0.79	0.48%
Procter & Gamble	133.99	1.21	0.91%
Exxon Mobil	61.99	2.11	-3.29%
3M	195.14	1.77	-0.90%
Goldman Sachs	361.50	9.50	-2.56%
[+]

	실제	Chg	%Chg
Crude Oil	70.5300	0.50	-0.70%
Brent	72.5000	0.58	-0.79%
Natural gas	3.2070	0.05	-1.38%
Gasoline	2.1174	0.02	-0.79%
Heating oil	2.0511	0.02	-0.76%
Gold	1,783.88	10.57	0.60%
Silver	26.185	0.27	1.02%
Copper	4.2130	0.04	0.89%
Soybeans	1,373.2500	43.50	3.27%
Wheat	646.7500	7.75	1.21%
Coal	119.30	1.65	1.40%
Steel	4,999.00	90.00	1.83%
Iron Ore	221.00	4.00	1.84%
Lumber	904.90	63.00	-6.51%
[+]

	실제	Chg	%Chg
US	1.5226	0.012	0.01%
UK	0.7940	0.053	0.05%
Japan	0.0590	0.006	-0.01%
Germany	-0.1900	0.056	0.05%
Netherlands	-0.2570	0.000	0.17%
Russia	7.1900	0.050	-0.05%
Switzerland	-0.2020	0.002	0.00%
Poland	1.7480	0.000	0.04%
Sweden	0.3470	0.027	0.03%
India	6.0190	0.026	-0.03%
Italy	0.8223	0.045	0.04%
Mexico	6.7450	0.020	-0.02%
Norway	1.5360	0.103	0.10%
Belgium	0.1280	0.100	0.02%
[+]