4689 Yahoo Japan | 주가

Name: 4689 Yahoo Japan | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,4689,Yahoo,Japan,주가,8/7/2020.

차트
Quotes

4689

640.00

매일 변경:

-5.00 -0.78%

매년:

124.56%

width

height

Preview

		가격		일	년	날짜
4324	Dentsu	2,597.00	15.00	0.58%	-25.69%	2020-08-07
4689	Yahoo Japan	640.00	-5.00	-0.78%	124.56%	2020-08-07
9412	Sky Perfect JSAT	399.00	-1.00	-0.25%	-3.39%	2020-08-07
9602	Toho	3,325.00	0	0%	-24.17%	2020-08-07

		가격			일	년	날짜
NKY	NIKKEI 225	22228		-189.55	-0.85%	7.94%	2020-08-07

	실제	Chg	%Chg
EURUSD	1.18203	0.0054	-0.45%
GBPUSD	1.30995	0.0040	-0.30%
AUDUSD	0.71953	0.0037	-0.51%
NZDUSD	0.66610	0.0023	-0.34%
USDJPY	105.63	0.0880	0.08%
USDCNY	6.97465	0.0310	0.45%
USDCHF	0.91337	0.0031	0.34%
USDCAD	1.33724	0.0052	0.39%
USDMXN	22.5390	0.1440	0.64%
USDINR	75.0650	0.1750	0.23%
USDBRL	5.3315	0.0000	0.00%
USDRUB	73.3101	0.0473	0.06%
DXY	93.170	0.3819	0.41%
BTCUSD	11,829.94	60	0.51%
[+]

	실제	Chg	%Chg
Dow Jones	27,236	149	-0.54%
S&P 500	3,337	12	-0.36%
NASDAQ 100	11,230	37	-0.33%
NIKKEI 225	22,229	190	-0.85%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	5,998	44	-0.72%
SHANGHAI	3,338	49	-1.43%
SENSEX	37,889	137	-0.36%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	실제	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	실제	Chg	%Chg
Crude Oil	41.7700	0.18	-0.43%
Brent	44.9100	0.18	-0.40%
Natural gas	2.1550	0.00	-0.14%
Gasoline	1.2247	0.01	-0.56%
Heating oil	1.2451	0.01	-0.57%
Gold	2,050.20	18.70	-0.90%
Silver	27.951	1.73	-5.82%
Copper	2.8740	0.03	-1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.2500	2.00	-0.23%
Wheat	502.7500	0.25	0.05%
Zinc	2,393.00	11.00	-0.46%
Tin	17,897.50	65.00	0.36%
Aluminum	1,773.25	4.00	-0.23%
[+]

	실제	Chg	%Chg
US	0.52	0.018	-0.01%
UK	0.11	0.022	-0.01%
Japan	0.01	0.006	0.00%
Germany	-0.57	0.031	-0.02%
Sweden	-0.10	0.029	-0.03%
Netherlands	-0.47	0.036	-0.03%
France	-0.23	0.028	-0.04%
Belgium	-0.25	0.024	-0.04%
Switzerland	-0.51	0.008	0.01%
India	5.86	0.036	0.04%
Norway	0.53	0.018	-0.01%
Russia	5.93	0.030	0.03%
Poland	1.06	0.017	-0.02%
Spain	0.21	0.034	-0.05%
[+]