Yahoo Japan

4689

321.00

매일 변경:

2.00 0.63%

연간 변경:

-15.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
4689	Yahoo Japan	321.00		2.00	0.63%	-15.53%	20.2B	2019-10-11
9412	Sky Perfect JSAT	442.00		-3.00	-0.67%	-13.67%	1.7B	2019-10-11
9602	Toho	4,605.00		-80.00	-1.71%	29.35%	5.98B	2019-10-11
4324	Dentsu	3,665.00		60.00	1.66%	-32.26%	13.4B	2019-10-11

		가격			일	년	날짜
NKY	NIKKEI 225	22190		391.75	1.80%	-1.59%	2019-10-15

	실제	Chg	%Chg
EURUSD	1.10274	0.0001	-0.01%
GBPUSD	1.26268	0.0021	0.17%
AUDUSD	0.67727	0.0001	-0.02%
NZDUSD	0.62990	0.0002	0.03%
USDJPY	108.32	0.0570	-0.05%
USDCNY	7.07616	0.0079	0.11%
USDCHF	0.99674	0.0003	-0.03%
USDCAD	1.32298	0.0001	-0.01%
USDMXN	19.2720	0.0055	0.03%
USDINR	71.3150	0.0890	0.12%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2700	0.0512	0.08%
DXY	98.425	0.0292	-0.03%
USDKRW	1,184.43	0.7260	0.06%
[+]

	실제	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,191	392	1.80%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,654	11	0.17%
SHANGHAI	2,992	16	-0.53%
SENSEX	38,379	164	0.43%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	실제	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.65	0.066	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Italy	1.02	0.040	0.01%
Belgium	-0.16	0.018	0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
India	6.69	0.012	-0.02%
Indonesia	7.21	0.042	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	53.2225	0.38	-0.71%
Brent	58.8967	0.47	-0.79%
Natural gas	2.2958	0.01	0.57%
Gasoline	1.6041	0.01	-0.57%
Heating oil	1.9078	0.01	-0.58%
Gold	1,492.93	0.65	0.04%
Silver	17.6926	0.04	0.23%
Copper	2.6158	0.00	-0.15%
Soybeans	936.5204	3.75	-0.40%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.7500	2.25	-0.44%
Cotton	62.68	0.46	0.74%
Rice	11.9700	0.02	-0.17%
Lumber	380.50	11.10	3.00%
[+]