Yahoo Japan - 주가

차트
Quotes

4689

686.70

매일 변경:

-2.60 -0.38%

매년:

52.26%

Ok

width

height

		가격			일	년	날짜
2413	M3 Inc	10,250.00		-35.00	-0.34%	220.31%	2021-01-22
4324	Dentsu	3,125.00		-75.00	-2.34%	-17.11%	2021-01-22
4689	Yahoo Japan	686.70		-2.60	-0.38%	52.26%	2021-01-22
4704	Trend Micro	5,630.00		-60.00	-1.05%	-2.93%	2021-01-22
4751	CyberAgent Inc	7,330.00		-90.00	-1.21%	95.21%	2021-01-22
4755	Rakuten	973.00		-4.00	-0.41%	9.82%	2021-01-22
6098	Recruit Holdings	4,656.00		6.00	0.13%	7.31%	2021-01-22
9412	Sky Perfect JSAT	476.00		-1.00	-0.21%	0%	2021-01-22
9432	Nippon Telegraph & Telephone	2,716.00		-14.00	-0.51%	-3.99%	2021-01-22
9433	KDDI	3,211.00		-1.00	-0.03%	-1.65%	2021-01-22
9437	NTT Docomo	3,875.00		-5.00	-0.13%	26.92%	2020-12-24
9602	Toho	3,945.00		-25.00	-0.63%	-7.07%	2021-01-22
9613	NTT DATA	1,492.00		-8.00	-0.53%	-4.48%	2021-01-22
9984	Softbank	8,877.00		-69.00	-0.77%	86.14%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

4689:JP

자산

현금 및 동등한

매출원가

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21715	0.0005	0.04%
GBPUSD	1.36904	0.0041	-0.30%
AUDUSD	0.77174	0.0044	-0.57%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.81	0.2910	0.28%
USDCNY	6.49744	0.0323	0.50%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4847	0.1341	2.51%
USDRUB	75.2691	1.4532	1.97%
DXY	90.206	0.0750	0.08%
BTCUSD	33,525.97	2,708	8.79%
[+]

	실제	Chg	%Chg
Dow Jones	31,050	171	-0.55%
S&P 500	3,845.79	7	-0.19%
NASDAQ 100	13,377	28	-0.21%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,697	18	-0.27%
DAX	13,880	26	-0.19%
CAC 40	5,563	28	-0.50%
FTSE MIB	22,167	252	-1.12%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,840	77	-0.43%
[+]

	실제	Chg	%Chg
Apple	138.45	1.59	1.16%
Tesla	839.67	5.32	-0.63%
Microsoft	227.16	2.19	0.97%
Amazon	3,296.64	9.14	-0.28%
Facebook	275.91	3.04	1.11%
Alibaba	259.66	0.34	-0.13%
Visa	203.21	1.90	-0.93%
JPMorgan Chase	133.77	1.04	-0.77%
Intel	56.96	5.49	-8.79%
Johnson & Johnson	164.21	2.51	1.55%
Procter & Gamble	130.62	0.38	-0.29%
Exxon Mobil	47.29	0.81	-1.68%
3M	170.04	0.63	-0.37%
Goldman Sachs	289.24	0.13	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	52.3000	0.82	-1.54%
Brent	55.4400	0.66	-1.18%
Natural gas	2.4470	0.04	-1.77%
Gasoline	1.5480	0.00	0.01%
Heating oil	1.5787	0.02	-1.37%
Gold	1,857.31	12.60	-0.67%
Silver	25.492	0.45	-1.75%
Copper	3.6335	0.02	-0.57%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	실제	Chg	%Chg
US	1.09	0.016	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]