Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Yahoo Japan - 주가
차트
Quotes
4689
686.70
매일 변경:
-2.60
-0.38%
매년:
52.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
2413
M3 Inc
10,250.00
-35.00
-0.34%
220.31%
2021-01-22
4324
Dentsu
3,125.00
-75.00
-2.34%
-17.11%
2021-01-22
4689
Yahoo Japan
686.70
-2.60
-0.38%
52.26%
2021-01-22
4704
Trend Micro
5,630.00
-60.00
-1.05%
-2.93%
2021-01-22
4751
CyberAgent Inc
7,330.00
-90.00
-1.21%
95.21%
2021-01-22
4755
Rakuten
973.00
-4.00
-0.41%
9.82%
2021-01-22
6098
Recruit Holdings
4,656.00
6.00
0.13%
7.31%
2021-01-22
9412
Sky Perfect JSAT
476.00
-1.00
-0.21%
0%
2021-01-22
9432
Nippon Telegraph & Telephone
2,716.00
-14.00
-0.51%
-3.99%
2021-01-22
9433
KDDI
3,211.00
-1.00
-0.03%
-1.65%
2021-01-22
9437
NTT Docomo
3,875.00
-5.00
-0.13%
26.92%
2020-12-24
9602
Toho
3,945.00
-25.00
-0.63%
-7.07%
2021-01-22
9613
NTT DATA
1,492.00
-8.00
-0.53%
-4.48%
2021-01-22
9984
Softbank
8,877.00
-69.00
-0.77%
86.14%
2021-01-22
가격
일
년
날짜
NKY
NIKKEI 225
28631
-125.41
-0.44%
20.32%
2021-01-22
4689:JP
자산
현금 및 동등한
매출원가
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21715
0.0005
0.04%
GBPUSD
1.36904
0.0041
-0.30%
AUDUSD
0.77174
0.0044
-0.57%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.81
0.2910
0.28%
USDCNY
6.49744
0.0323
0.50%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4847
0.1341
2.51%
USDRUB
75.2691
1.4532
1.97%
DXY
90.206
0.0750
0.08%
BTCUSD
33,525.97
2,708
8.79%
[+]
실제
Chg
%Chg
Dow Jones
31,050
171
-0.55%
S&P 500
3,845.79
7
-0.19%
NASDAQ 100
13,377
28
-0.21%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,697
18
-0.27%
DAX
13,880
26
-0.19%
CAC 40
5,563
28
-0.50%
FTSE MIB
22,167
252
-1.12%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,840
77
-0.43%
[+]
실제
Chg
%Chg
Apple
138.45
1.59
1.16%
Tesla
839.67
5.32
-0.63%
Microsoft
227.16
2.19
0.97%
Amazon
3,296.64
9.14
-0.28%
Facebook
275.91
3.04
1.11%
Alibaba
259.66
0.34
-0.13%
Visa
203.21
1.90
-0.93%
JPMorgan Chase
133.77
1.04
-0.77%
Intel
56.96
5.49
-8.79%
Johnson & Johnson
164.21
2.51
1.55%
Procter & Gamble
130.62
0.38
-0.29%
Exxon Mobil
47.29
0.81
-1.68%
3M
170.04
0.63
-0.37%
Goldman Sachs
289.24
0.13
-0.04%
[+]
실제
Chg
%Chg
Crude Oil
52.3000
0.82
-1.54%
Brent
55.4400
0.66
-1.18%
Natural gas
2.4470
0.04
-1.77%
Gasoline
1.5480
0.00
0.01%
Heating oil
1.5787
0.02
-1.37%
Gold
1,857.31
12.60
-0.67%
Silver
25.492
0.45
-1.75%
Copper
3.6335
0.02
-0.57%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
실제
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
[+]