Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
DIC Corp - 주가
차트
Quotes
4631
2,721.00
매일 변경:
27.00
1.00%
매년:
5.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
3401
Teijin
1,866.00
-13.00
-0.69%
0.54%
2021-03-02
3402
Toray Industries
707.80
1.20
0.17%
16.55%
2021-03-02
3405
Kuraray
1,233.00
22.00
1.82%
12.09%
2021-03-02
3407
Asahi Kasei
1,170.00
8.00
0.69%
31.55%
2021-03-02
3436
Sumco
2,599.00
107.00
4.29%
56.38%
2021-03-02
4005
Sumitomo Chemical
529.00
6.00
1.15%
36.69%
2021-03-02
4021
Nissan Chemical
5,960.00
50.00
0.85%
31.13%
2021-03-02
4042
Tosoh
2,043.00
15.00
0.74%
40.90%
2021-03-02
4043
Tokuyama
2,707.00
39.00
1.46%
11.22%
2021-03-02
4061
Denki Kagaku Kogyo
4,095.00
20.00
0.49%
54.12%
2021-03-02
4063
Shin-etsu Chemical
17,980.00
135.00
0.76%
50.15%
2021-03-02
4183
Mitsui Chemicals
3,425.00
30.00
0.88%
48.40%
2021-03-02
4188
Mitsubishi Chem
755.80
11.60
1.56%
5.72%
2021-03-02
4208
Ube Industries
2,208.00
47.00
2.17%
13.81%
2021-03-02
4272
Nippon Kayaku
1,063.00
-1.00
-0.09%
-9.69%
2021-03-02
6988
Nitto Denko
9,270.00
90.00
0.98%
74.58%
2021-03-02
가격
일
년
날짜
NKY
NIKKEI 225
29408
-255.33
-0.86%
39.49%
2021-03-02
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20797
0.0032
0.26%
GBPUSD
1.39686
0.0046
0.33%
AUDUSD
0.78280
0.0061
0.78%
NZDUSD
0.72962
0.0028
0.39%
USDJPY
106.73
0.0900
-0.08%
USDCNY
6.47358
0.0068
0.10%
USDCHF
0.91396
0.0011
-0.12%
USDCAD
1.26085
0.0037
-0.29%
USDMXN
20.6287
0.0320
-0.15%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6820
0.0402
0.71%
USDRUB
73.7092
0.4557
-0.61%
DXY
90.795
0.2444
-0.27%
BTCUSD
47,757.15
1,872
-3.77%
[+]
실제
Chg
%Chg
Dow Jones
31,566
30
0.10%
S&P 500
3,895.11
7
-0.17%
NASDAQ 100
13,195
88
-0.66%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,637
49
0.74%
DAX
14,071
58
0.41%
CAC 40
5,826
33
0.58%
FTSE MIB
23,171
89
-0.38%
IBEX 35
8,379
1
0.01%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,374
74
0.41%
[+]
실제
Chg
%Chg
Apple
126.61
1.17
-0.92%
Tesla
706.05
12.19
-1.70%
Microsoft
235.04
1.89
-0.80%
Amazon
3,138.56
5.38
-0.17%
Facebook
265.05
0.14
0.05%
Alibaba
238.23
3.42
-1.42%
Visa
216.80
0.22
0.10%
JPMorgan Chase
150.76
0.29
0.19%
Intel
62.20
0.68
-1.08%
Johnson & Johnson
159.52
0.20
0.13%
Procter & Gamble
124.45
0.16
0.13%
Exxon Mobil
56.46
0.07
0.12%
3M
176.45
0.08
0.05%
Goldman Sachs
332.19
2.38
0.72%
[+]
실제
Chg
%Chg
Crude Oil
60.9800
0.34
0.56%
Brent
63.9600
0.27
0.42%
Natural gas
2.8500
0.07
2.63%
Gasoline
1.9642
0.02
1.10%
Heating oil
1.8382
0.02
1.04%
Gold
1,736.81
12.97
0.75%
Silver
26.758
0.25
0.92%
Copper
4.2325
0.12
3.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
12.50
0.89%
Wheat
658.5000
14.75
2.29%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
실제
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.072
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]