NTN - 주가

주가
317.50
매일 변경
-1.40 -0.44%
매월
-1.12%
매년
-0.78%
Q2 예상
298.07
가격 Chg 일 년 날짜
5333 NGK Insulators 2,077.00 -27.00 -1.28% 18.62% 2024-04-25
5631 Japan Steel Works 3,752.00 -86.00 -2.24% 56.20% 2024-04-25
5715 Furukawa 1,894.00 -3.00 -0.16% 42.84% 2024-04-25
6103 Okuma 6,956.00 -94.00 -1.33% 18.50% 2024-04-25
6113 Amada Holdings 1,698.50 -27.50 -1.59% 37.98% 2024-04-25
6301 Komatsu 4,320.00 -199.00 -4.40% 33.66% 2024-04-25
6302 Sumitomo Heavy Inds. 4,513.00 -134.00 -2.88% 41.47% 2024-04-25
6305 Hitachi Construction Machinery 4,399.00 -249.00 -5.36% 40.54% 2024-04-25
6326 Kubota 2,442.00 -63.50 -2.53% 22.71% 2024-04-25
6361 Ebara 12,610.00 -425.00 -3.26% 115.56% 2024-04-25
6367 Daikin 20,360.00 135.00 0.67% -13.51% 2024-04-25
6471 NSK 866.90 -11.60 -1.32% 17.31% 2024-04-25
6472 NTN 317.50 -1.40 -0.44% -0.78% 2024-04-25
6473 JTEKT 1,393.00 -30.00 -2.11% 35.90% 2024-04-25
6479 Minebea 2,925.00 -26.00 -0.88% 21.57% 2024-04-25
6506 Yaskawa Electric 6,236.00 -206.00 -3.20% 14.84% 2024-04-25
6954 Fanuc 4,449.00 -151.00 -3.28% -0.98% 2024-04-25
7004 Hitachi Zosen 1,194.00 -63.00 -5.01% 39.81% 2024-04-25
7011 Mitsubishi Heavy Industries 1,326.00 -30.50 -2.25% 162.94% 2024-04-25
7012 Kawasaki 4,645.00 -171.00 -3.55% 61.23% 2024-04-25
7013 IHI 3,542.00 -74.00 -2.05% 6.21% 2024-04-25

가격 일 년 날짜
NKY JP225 37660 -800.08 -2.08% 32.53% 2024-04-25