Sumitomo Electric

5802

1,564.50

매일 변경:

-15.50 -0.98%

연간 변경:

0.35%

Ok

width

height

		가격			일	년	자본	날짜
5802	Sumitomo Electric	1,564.50		-15.50	-0.98%	0.35%	12.6B	2019-11-13
6773	Pioneer	65.00		0	0%	-49.22%	386M	2019-03-26
5101	Yokohama Rubber	2,445.00		-6.00	-0.24%	4.89%	3.73B	2019-11-13
6473	JTEKT	1,454.00		-33.00	-2.22%	6.75%	4.99B	2019-11-13
5333	NGK Insulators	1,844.00		-55.00	-2.90%	12.65%	5.4B	2019-11-13
7211	Mitsubishi Motors	502.00		-6.00	-1.18%	-31.51%	10.4B	2019-11-13
7261	Mazda Motor	1,002.00		-3.00	-0.30%	-17.16%	7.46B	2019-11-13
7269	Suzuki Motor	5,060.00		24.00	0.48%	-5.84%	28.5B	2019-11-13
5108	Bridgestone	4,504.00		-37.00	-0.81%	6.23%	29.1B	2019-11-13
7270	Fuji Heavy Industries	3,057.00		17.00	0.56%	14.30%	22.5B	2019-11-13

		가격			일	년	날짜
NKY	NIKKEI 225	23337		-175.41	-0.75%	6.83%	2019-11-13

	실제	Chg	%Chg
EURUSD	1.10140	0.0007	0.06%
GBPUSD	1.28478	0.0004	0.03%
AUDUSD	0.68437	0.0004	0.05%
NZDUSD	0.63979	0.0069	1.09%
USDJPY	109.09	0.0860	0.08%
USDCNY	7.01770	0.0058	-0.08%
USDCHF	0.99103	0.0019	-0.19%
USDCAD	1.32453	0.0014	0.11%
USDMXN	19.3300	0.0232	0.12%
USDINR	71.6750	0.1050	-0.15%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.2150	0.0140	-0.02%
DXY	98.329	0.0201	0.02%
USDKRW	1,166.59	1.0630	0.09%
[+]

	실제	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,338	175	-0.75%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,904	11	-0.37%
SENSEX	40,348	3	0.01%
MOEX	2,951	10	-0.35%
TSX	16,912	2	0.01%
[+]

10Y	실제	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.80	0.008	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Netherlands	-0.12	0.001	-0.02%
Mexico	6.98	0.100	-0.03%
France	0.04	0.004	0.00%
Belgium	0.04	0.008	-0.01%
Sweden	0.07	0.013	-0.01%
Spain	0.46	0.024	0.00%
Switzerland	-0.44	0.002	0.07%
Poland	1.95	0.037	0.20%
[+]

	실제	Chg	%Chg
Crude Oil	56.5344	0.19	-0.33%
Brent	61.9021	0.25	-0.40%
Natural gas	2.6278	0.01	0.46%
Gasoline	1.6122	0.01	-0.32%
Heating oil	1.8924	0.01	-0.41%
Gold	1,457.98	3.91	0.27%
Silver	16.8672	0.12	0.71%
Copper	2.6506	0.00	0.13%
Soybeans	908.5716	1.00	0.11%
Live Cattle	119.7500	0.13	-0.10%
Wheat	516.2489	1.75	-0.34%
Cotton	64.65	0.09	-0.14%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]