5802 Sumitomo Electric | 주가

Name: 5802 Sumitomo Electric | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,5802,Sumitomo,Electric,주가,2/21/2020.

5802

1,453.00

매일 변경:

-5.50 -0.38%

매년:

-6.14%

width

height

Preview

		가격		일	년	날짜
5101	Yokohama Rubber	2,014.00	-3.00	-0.15%	-11.47%	2020-02-21
5108	Bridgestone	3,954.00	-29.00	-0.73%	-10.46%	2020-02-21
5333	NGK Insulators	1,896.00	14.00	0.74%	11.66%	2020-02-21
5802	Sumitomo Electric	1,453.00	-5.50	-0.38%	-6.14%	2020-02-21
6473	JTEKT	1,156.00	-3.00	-0.26%	-16.89%	2020-02-21
6773	Pioneer	65.00	0	0%	0%	2019-03-26
7211	Mitsubishi Motors	404.00	-1.00	-0.25%	-35.15%	2020-02-21
7261	Mazda Motor	897.00	-1.00	-0.11%	-30.28%	2020-02-21
7269	Suzuki Motor	4,835.00	-15.00	-0.31%	-15.78%	2020-02-21
7270	Fuji Heavy Industries	2,905.50	-17.00	-0.58%	2.94%	2020-02-21

		가격			일	년	날짜
NKY	NIKKEI 225	23386		-92.41	-0.39%	9.15%	2020-02-21

	실제	Chg	%Chg
EURUSD	1.08012	0.0013	0.12%
GBPUSD	1.29398	0.0058	0.45%
AUDUSD	0.65954	0.0021	-0.31%
NZDUSD	0.63109	0.0023	-0.36%
USDJPY	111.81	0.2220	-0.20%
USDCNY	7.04414	0.0028	-0.04%
USDCHF	0.98206	0.0018	-0.19%
USDCAD	1.32619	0.0003	0.02%
USDMXN	18.9833	0.1332	0.71%
USDINR	71.9420	0.2720	0.38%
USDBRL	4.3935	0.0002	0.00%
USDRUB	64.4394	0.2394	0.37%
DXY	99.702	0.1630	-0.16%
BTCUSD	9,724.35	112	1.16%
[+]

	실제	Chg	%Chg
Dow Jones	29,097	122	-0.42%
S&P 500	3,358	15	-0.45%
NASDAQ 100	9,574	54	-0.56%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,416	19	-0.26%
DAX	13,654	9	-0.07%
CAC 40	6,054	32	-0.53%
FTSE MIB	24,941	139	-0.55%
IBEX 35	9,907	50	-0.50%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,115	10	-0.34%
TSX	17,944	19	0.10%
[+]

10Y	실제	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	52.7715	0.92	-1.71%
Brent	58.1170	1.19	-2.01%
Natural gas	1.8692	0.02	-1.10%
Gasoline	1.6300	0.03	-1.56%
Heating oil	1.6612	0.02	-1.31%
Gold	1,637.09	14.34	0.89%
Silver	18.4645	0.07	0.39%
Copper	2.5828	0.02	-0.59%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.0876	1.93	-0.22%
Wheat	558.6732	2.27	-0.40%
Cotton	68.47	0.28	-0.41%
Coffee	103.90	0.30	0.29%
Rice	13.4050	0.03	-0.22%
[+]