S&P/ASX 200 지수는 화요일 0.92% 상승하여 8,071로 마감하며, 투자자들이 글로벌 무역 불확실성을 무시하면서 4일 연속 상승세를 이어갔습니다. 중국은 미국과 무역 협상을 진행하고 있지 않다고 재차 확인하며, 시진핑 주석이 도널드 트럼프 대통령과 대화하지 않았다고 명확히 했습니다. 이는 트럼프가 최근 타임과의 인터뷰에서 주장한 것과는 상반됩니다. 국내적으로는 경제 불확실성이 증가하고 글로벌 무역 우려가 심화됨에 따라 호주중앙은행(RBA)이 5월에 또 다른 25bp 금리 인하를 단행할 것이라는 기대가 커지고 있습니다. 투자자들은 이제 수요일 발표될 호주 인플레이션 데이터를 기다리며 RBA의 다음 움직임에 대한 추가 통찰을 얻고자 합니다. 주요 상승 종목으로는 BHP 그룹(1.4%), 포트스큐 메탈스(5.8% 상승), 웨스트팩 은행(1.1% 상승)이 포함되었습니다. 기업 뉴스에서는 노던 스타 리소스가 운영상의 문제로 FY25 가이던스를 하향 조정한 후 4.7% 급락했습니다.

호주의 주요 주식 시장 지수인 ASX200은 2025년 초부터 계약 거래를 기준으로 13포인트 또는 0.16% 상승했습니다. 역사적으로, 호주 주식 시장 지수는 2025년 2월에 8615.20의 사상 최고치를 기록했습니다.

호주의 주요 주식 시장 지수인 ASX200은 2025년 초부터 계약 거래를 기준으로 13포인트 또는 0.16% 상승했습니다. 호주 주식 시장 지수는 이 분기 말에 8120.91 포인트에서 거래될 것으로 예상됩니다. 이는 Trading Economics 글로벌 매크로 모델과 분석가들의 기대에 따른 것입니다. 앞으로 12개월 동안에는 7968.09에서 거래될 것으로 예상됩니다.




가격 일 Month 년 날짜
ASX200 8,039.90 73.50 0.92% 2.51% 4.90% 2025-04-29


가격 일 년 MCap 날짜
Commonwealth Bank 162.98 0.13 0.08% 42.29% 172B 2025-04-29
BHP Group 38.19 0.53 1.41% -11.25% 118.04B 2025-04-29
CSL 245.43 1.14 0.47% -11.32% 73.98B 2025-04-29
Westpac Banking 32.66 0.36 1.11% 25.81% 68.09B 2025-04-29
National Australia Bank 35.95 0.25 0.70% 6.36% 67.14B 2025-04-29
Newmont Corporation 83.40 -0.45 -0.53% 30.52% 64.74B 2025-04-29
Wesfarmers 77.09 0.26 0.34% 15.42% 53.64B 2025-04-29
ANZ Banking 29.55 0.24 0.82% 4.94% 53.2B 2025-04-29
Macquarie 194.43 1.51 0.78% 3.71% 41.85B 2025-04-29
Goodman 29.42 0.46 1.59% -7.16% 34.13B 2025-04-29
Telstra 4.50 0.02 0.45% 22.62% 32.6B 2025-04-29
Block Inc 90.08 1.74 1.97% -21.60% 30.68B 2025-04-28
Fortescue Metals 16.37 0.90 5.82% -37.16% 29.63B 2025-04-29
Transurban 14.09 0.02 0.14% 12.36% 27.1B 2025-04-29
Rio Tinto 116.56 1.56 1.36% -10.68% 26.34B 2025-04-29
Aristocrat Leisure 65.62 0.54 0.83% 64.38% 25.04B 2025-04-29
Woolworths 31.64 -0.10 -0.32% -0.82% 24.03B 2025-04-29
Woodside Energy 20.60 0.24 1.18% -27.03% 23.91B 2025-04-29
ResMed 36.75 -0.18 -0.49% 11.87% 22.55B 2025-04-29
QBE 21.52 0.04 0.19% 21.38% 19.97B 2025-04-29
REA 246.28 3.53 1.45% 37.10% 19.83B 2025-04-29
Coles 21.38 0 0% 31.81% 18.2B 2025-04-29
Brambles 20.13 0.30 1.51% 37.69% 18.18B 2025-04-29
WiseTech Global 87.60 1.01 1.17% -5.59% 18.02B 2025-04-29
Northern Star Resources 19.88 -0.99 -4.74% 33.07% 15.93B 2025-04-29
Suncorp 19.81 0.13 0.66% 19.19% 15.41B 2025-04-29
Xero 161.20 1.68 1.05% 32.04% 15.1B 2025-04-29
Computershare 40.25 0.75 1.90% 47.81% 14.28B 2025-04-29
Pro Medicus 224.56 5.93 2.71% 101.56% 13.94B 2025-04-29
Amcor PLC 15.16 0.19 1.27% 9.70% 13.5B 2025-04-29
Insurance Australia 8.10 0.04 0.50% 25.78% 12.13B 2025-04-29
Fisher & Paykel Healthcare 32.14 0.15 0.47% 24.48% 11.74B 2025-04-29
Santos 6.12 0.11 1.83% -20.52% 11.63B 2025-04-29
Seven Group Holdings 49.98 0.17 0.34% 31.35% 11.31B 2025-04-29
Scentre 3.56 0.03 0.85% 11.95% 11.12B 2025-04-29
Origin Energy 10.79 0.33 3.15% 10.67% 11.09B 2025-04-29
Cochlear 270.82 2.41 0.90% -16.70% 10.9B 2025-04-29
Evolution Mining 7.99 0.09 1.14% 96.80% 10.74B 2025-04-29
James Hardie 36.57 -0.26 -0.71% -32.54% 9.72B 2025-04-29
Qantas Airways 8.68 0.05 0.58% 47.12% 9.36B 2025-04-29
Meridian Energy 5.05 -0.11 -2.13% -7.34% 8.92B 2025-04-29
Paladin Energy 6.13 0.48 8.50% -56.12% 8.71B 2025-04-29
Australian Securities Exchange 70.43 -0.16 -0.23% 10.72% 8.39B 2025-04-29
Washington H Soul 37.03 0.11 0.30% 13.35% 8.27B 2025-04-29
South32 2.78 0.07 2.58% -22.56% 8.02B 2025-04-29
Medibank 4.60 0.03 0.66% 29.21% 7.89B 2025-04-29
CAR Group 33.10 0.07 0.21% -2.16% 7.88B 2025-04-29
Stockland 5.42 0.05 0.93% 21.80% 7.77B 2025-04-29
Sonic Healthcare 26.12 0.10 0.38% -2.43% 7.7B 2025-04-29
The Lottery Corporation 5.10 0.05 0.99% 4.51% 7.03B 2025-04-29
JB Hi-Fi 102.83 1.14 1.12% 68.44% 6.87B 2025-04-29
APA 8.37 0.08 0.97% 0.60% 6.76B 2025-04-29
Reece 15.69 0 0% -43.66% 6.5B 2025-04-29
Vicinity Centres 2.33 0.01 0.43% 21.04% 6.47B 2025-04-29
BlueScope Steel 23.19 0.26 1.13% 1.31% 6.03B 2025-04-29
TPG Telecom 5.04 0.07 1.41% 11.75% 5.8B 2025-04-29
Australian Foundation Investment 7.13 -0.02 -0.28% -0.97% 5.68B 2025-04-29
GPT 4.57 0.02 0.44% 8.29% 5.47B 2025-04-29
Mirvac 2.23 0.02 0.91% 8.25% 5.46B 2025-04-29
Telix Pharmaceuticals 26.95 0.27 1.01% 79.07% 5.43B 2025-04-29
Technology One 29.34 0.42 1.45% 80.55% 5.28B 2025-04-29
Lynas Corporation 8.60 0.04 0.47% 31.10% 5.27B 2025-04-29
Infratil Limited 9.88 -0.03 -0.30% -2.08% 5.25B 2025-04-29
Light & Wonder 133.16 1.88 1.43% -5.81% 5.13B 2025-04-29
Dexus Property 7.37 0.09 1.24% 3.51% 4.96B 2025-04-29
Charter Hall 16.77 0.21 1.27% 39.87% 4.9B 2025-04-29
Orica 16.08 0.03 0.19% -11.16% 4.89B 2025-04-29
Mercury NZ 5.36 -0.17 -3.07% -10.52% 4.77B 2025-04-29
Ramsay Health Care 33.69 0.34 1.02% -35.52% 4.74B 2025-04-29
ALS 16.95 0.59 3.61% 29.29% 4.73B 2025-04-29
SEEK 21.32 0.15 0.71% -12.15% 4.72B 2025-04-29
Atlas Arteria 5.13 0.08 1.58% -1.16% 4.57B 2025-04-29
Endeavour 4.03 0.02 0.50% -24.81% 4.54B 2025-04-29
AGL Energy 10.76 0.22 2.09% 13.74% 4.42B 2025-04-29
Qube Holdings 3.99 0.04 1.01% 19.82% 4.37B 2025-04-29
Treasury Wine Estates 8.91 0.07 0.79% -26.30% 4.29B 2025-04-29
Argo Investments 8.65 -0.03 -0.35% -0.46% 4.14B 2025-04-29
Yancoal Australia 5.04 0.09 1.82% -9.19% 4.11B 2025-04-29
Contact Energy 8.60 -0.03 -0.35% 8.45% 4.09B 2025-04-29
WorleyParsons 12.31 0.11 0.90% -18.42% 4.04B 2025-04-29
EBOS 34.17 0.19 0.56% 7.72% 4.01B 2025-04-29
Harvey Norman 5.22 0.05 0.97% 13.73% 4B 2025-04-29
Netwealth 27.54 0.95 3.57% 39.23% 3.98B 2025-04-29
Steadfast 5.83 0 0% 2.82% 3.97B 2025-04-29
GQG Partners 2.22 0.03 1.37% -4.11% 3.85B 2025-04-29
Bendigo And Adelaide Bank 11.14 0.05 0.45% 13.91% 3.83B 2025-04-29
a2 Milk Company 8.22 -0.11 -1.32% 34.75% 3.82B 2025-04-29
Cleanaway Waste Management 2.63 0.01 0.38% -2.59% 3.7B 2025-04-29
NEXTDC 11.65 0.25 2.19% -30.20% 3.7B 2025-04-29
Aurizon 3.10 0.01 0.32% -19.06% 3.5B 2025-04-29
Hub24 70.89 1.69 2.44% 75.60% 3.4B 2025-04-29
Ampol 23.25 0.62 2.74% -36.84% 3.38B 2025-04-29
Genesis Minerals 3.94 0.19 5.07% 123.86% 3.19B 2025-04-29
Perseus Mining 3.33 0.10 3.10% 44.16% 3.02B 2025-04-29
Bank Of Queensland 7.49 0.07 0.94% 21.79% 3.02B 2025-04-29
Challenger 7.19 0.06 0.84% 6.52% 2.98B 2025-04-29
Eagers Automotive 18.61 0.12 0.65% 47.23% 2.93B 2025-04-29
Life360 21.37 0.72 3.46% 55.16% 2.82B 2025-04-29
Sandfire 10.24 0.41 4.17% 7.23% 2.78B 2025-04-29
Dyno Nobel 2.32 0 0% -17.14% 2.76B 2025-04-29
Ansell 29.99 -0.03 -0.10% 17.19% 2.72B 2025-04-29
Pilbara Minerals 1.54 0.09 6.21% -62.07% 2.69B 2025-04-29
Whitehaven Coal 5.08 0.23 4.74% -34.20% 2.67B 2025-04-29
Capricorn Metals 9.31 0.21 2.31% 85.83% 2.62B 2025-04-29
Breville 28.35 0.69 2.49% 9.67% 2.5B 2025-04-29
Brickworks 25.37 0.17 0.67% -5.41% 2.41B 2025-04-29
Downer 5.70 0.08 1.42% 20.76% 2.36B 2025-04-29
AUB 32.25 0.61 1.93% 14.00% 2.32B 2025-04-29
Lend Lease 5.08 0 0% -21.48% 2.29B 2025-04-29
Ventia Services 4.21 -0.02 -0.47% 16.62% 2.26B 2025-04-29
Gold Road Resources 3.06 -0.02 -0.65% 86.59% 2.25B 2025-04-29
Metcash 3.24 -0.01 -0.31% -17.77% 2.22B 2025-04-29
Spark New Zealand 1.95 -0.01 -0.51% -55.08% 2.19B 2025-04-29
BSP Financial 7.48 0 0% 21.82% 2.18B 2025-04-29
Regis Resources 4.49 0.08 1.81% 102.25% 2.16B 2025-04-29
Mineral Resources 20.57 2.39 13.15% -71.51% 2.11B 2025-04-29
NIB Holdings 6.92 0.02 0.29% -7.11% 2.09B 2025-04-29
Pinnacle Investment Management 18.02 0.40 2.27% 59.05% 2.07B 2025-04-29
Chorus 7.51 0.09 1.21% 13.96% 2.07B 2025-04-29
Fletcher Building 2.91 0.04 1.39% -16.14% 2.05B 2025-04-29
Premier Investments 20.37 0.05 0.25% -32.55% 2.03B 2025-04-29
Reliance Worldwide Corporation 4.11 -0.02 -0.48% -20.66% 1.98B 2025-04-29
New Hope Corporation 3.75 0.07 1.90% -17.58% 1.98B 2025-04-29
Ramelius Resources 2.56 0.07 2.81% 22.49% 1.94B 2025-04-29
National Storage REIT 2.26 0.02 0.89% 4.63% 1.9B 2025-04-29
Sigma Healthcare 3.02 0.01 0.33% 138.74% 1.88B 2025-04-29
AMP 1.29 0.05 3.63% 16.82% 1.85B 2025-04-29
Super Retail 13.23 0.19 1.46% -9.82% 1.83B 2025-04-29
Emerald Resources NL 4.03 0.13 3.33% 13.84% 1.82B 2025-04-29
Independence 3.79 0.13 3.55% -52.09% 1.73B 2025-04-29
Flight Centre Travel 12.73 0.14 1.11% -39.98% 1.72B 2025-04-29
Charter Hall Long WALE REIT 3.83 0.03 0.79% 12.98% 1.72B 2025-04-29
Codan 15.59 0.21 1.37% 42.37% 1.72B 2025-04-29
Beach Energy 1.22 0.06 5.17% -24.22% 1.71B 2025-04-29
Sims Metal Management 14.44 0.36 2.56% 19.73% 1.71B 2025-04-29
Lovisa Holdings 24.44 0.34 1.41% -23.00% 1.67B 2025-04-29
Region Re 2.30 0.01 0.44% 4.55% 1.64B 2025-04-29
BWP 3.54 0 0% -0.84% 1.61B 2025-04-29
Domain Holdings Australia 4.20 0.03 0.72% 40.94% 1.6B 2025-04-29
HomeCo Daily Needs 1.23 0 0% 0% 1.59B 2025-04-29
ARB 31.66 0.63 2.03% -18.02% 1.59B 2025-04-29
Tuas 5.66 0.13 2.35% 41.50% 1.59B 2025-04-29
IOOF 3.81 0.08 2.14% 54.88% 1.58B 2025-04-29
Champion Iron 4.61 0.21 4.77% -35.61% 1.58B 2025-04-29
MFF Capital Investments 4.10 0.01 0.24% 15.82% 1.56B 2025-04-29
Viva Energy 1.72 0.07 3.94% -50.00% 1.54B 2025-04-29
Domino's Pizza Enterprises 25.80 -0.05 -0.19% -34.58% 1.52B 2025-04-29
Summerset Group 10.55 0.01 0.09% 0.76% 1.52B 2025-04-29
IDP Education 8.81 0.31 3.65% -45.95% 1.51B 2025-04-29
Ingenia Communities 5.49 0.04 0.73% 17.81% 1.41B 2025-04-29
Nickel Mines 0.55 0.03 5.77% -42.11% 1.39B 2025-04-29
Nine Entertainment 1.42 0.01 0.35% -6.89% 1.39B 2025-04-29
EVT 14.08 0.48 3.53% 17.04% 1.39B 2025-04-29
Charter Hall Retail Reit 3.73 0 0% 11.68% 1.36B 2025-04-29
Genesis Energy 2.00 -0.04 -1.96% -4.76% 1.32B 2025-04-29
Metrics Master Income Trust 2.01 0 0% -1.95% 1.31B 2025-04-29
PEXA Group 11.45 0.21 1.87% -6.22% 1.28B 2025-04-29
Perpetual 16.31 0.49 3.10% -31.56% 1.22B 2025-04-29
Deterra Royalties 3.69 0.12 3.36% -25.45% 1.19B 2025-04-29
Centuria Industrial Reit 2.98 0.04 1.36% -6.58% 1.17B 2025-04-29
Air New Zealand 0.58 0.01 0.87% 3.57% 1.16B 2025-04-29
Corporate Travel Management 12.98 0.53 4.26% -15.55% 1.16B 2025-04-29
WAM Capital 1.54 0.01 0.65% 3.70% 1.13B 2025-04-29
Growthpoint 2.31 0 0% -3.35% 1.1B 2025-04-29
L1 Long Short Fund 2.73 0.07 2.63% -7.77% 1.07B 2025-04-29
Waypoint REIT Ltd 2.55 0 0% 8.51% 1.05B 2025-04-29
Webjet 4.28 0.07 1.66% -48.00% 1.04B 2025-04-29
Iluka Resources 4.20 0.18 4.48% -45.31% 1.03B 2025-04-29
Stanmore Resources 1.93 0.06 3.21% -42.22% 1.03B 2025-04-29
Megaport 11.04 0.35 3.27% -18.22% 1.02B 2025-04-29
HMC Capital 4.93 0.25 5.34% -23.09% 1.02B 2025-04-29
Bapcor Limited 5.04 0.14 2.86% 14.55% 1B 2025-04-29
GrainCorp 6.75 0.08 1.20% -21.24% 940.91M 2025-04-29
Wam Leaders 1.20 -0.01 -0.83% -14.29% 938.93M 2025-04-29
Dicker Data 8.38 0 0% -21.68% 936.34M 2025-04-29
Nufarm 3.95 0.06 1.54% -23.75% 932.25M 2025-04-29
Macquarie Telecom 59.89 0.04 0.07% -26.45% 918.21M 2025-04-29
Neuren Pharmaceuticals 11.56 0.57 5.19% -39.79% 881.2M 2025-04-29
Zimplats Holdings 12.52 -0.18 -1.42% -27.34% 857.63M 2025-04-28
Magellan Financial 7.68 0.05 0.66% -14.00% 856.41M 2025-04-29
Tabcorp 0.57 0.02 2.70% -22.45% 799.96M 2025-04-29
Centuria Capital 1.58 0.03 1.94% -9.20% 794.76M 2025-04-29
Bellevue Gold 0.92 0.04 4.68% -48.57% 734.78M 2025-04-29
IPH 4.60 0.10 2.22% -26.87% 713.08M 2025-04-29
Karoon Energy 1.43 0.01 0.70% -26.48% 685.37M 2025-04-29
Amotiv 7.69 0.05 0.65% -25.41% 675.86M 2025-04-29
Lifestyle Communities 7.40 0.23 3.21% -38.49% 577.87M 2025-04-29
Kelsian 2.67 0.05 1.91% -51.98% 449.39M 2025-04-29
Johns Lyng 2.23 0.09 4.21% -60.32% 356.49M 2025-04-29
Audinate 6.06 -0.05 -0.82% -67.66% 307.91M 2025-04-29
Coronado Global Resources 0.22 -0.01 -2.22% -81.89% 251.61M 2025-04-28
Cettire 0.47 0 0% -84.28% 169.35M 2025-04-29
Boss Energy 3.19 0.39 13.93% -35.43% 77.41M 2025-04-29
Liontown Resources 0.57 0.03 5.56% -54.22% 21.1M 2025-04-29




마지막 이전 단위 참고
호주 물가상승률 2.40 2.80 퍼센트 Dec 2024
호주 금리 4.10 4.10 퍼센트 Apr 2025
호주 실업률 4.10 4.00 퍼센트 Mar 2025


호주 주식 시장 지수
S&P/ASX 200은 오스트레일리아에 기반을 둔 200개의 대형 기업의 성과를 추적하는 가장 중요한 주식 시장 지수입니다. 이것은 시가총액 가중치와 유동주식 조정된 지수입니다. 이 지수는 2000년 3월 31일의 일반주식의 가치에 해당하는 AUD3133.3의 기준값을 가지고 있습니다.
실제 이전 최고 최저 날짜 단위 업데이트 주기
8037.90 7997.10 8615.20 1358.50 1992 - 2025 포인트 매일