S&P/ASX 200 지수는 화요일에 0.8% 상승하여 8,730에 도달했으며, 이는 이전 세션에서 주춤한 성과를 보인 뒤의 상황이었습니다. 투자자들은 다음 주 호주 중앙은행의 통화 정책 결정을 열심히 기다리고 있습니다. 중앙은행이 25 bps 인하를 할 것으로 기대되며, 이로 인해 8월 12일 정책 회의에서 현금 금리가 3.60%로 인하될 것으로 예상됩니다. 핵심 인플레이션은 6월에 2.7%로 둔화되어 RBA의 2-3% 목표 범위 내에 있습니다. 더불어, 증가하는 실업률과 약화된 임금 상승은 기대감을 더욱 높였으며, 시장은 금리 인하 가능성을 거의 95%로 예상하고 있습니다. 데이터 측면에서, 합성 PMI는 2022년 4월 이후 최고 수준으로 상승했으며, 서비스 부문의 가속화와 제조업 활동의 성장으로 지지받았습니다. 광업 주식은 계속해서 강세를 보였으며, BHP Group는 1.1% 상승, Rio Tinto는 0.9% 상승, Fortescue Ltd는 1% 상승했습니다.

호주의 주요 주식 시장 지수인 ASX200은 2025년 8월 1일 8662포인트로 하락하여 전일 대비 0.92% 하락했습니다. 지난 한 달 동안 해당 지수는 0.75% 상승하였으며, 호주의 이 기준 지수를 추적하는 차이 계약(CFD) 거래에 따르면 작년 동일 기간 대비 9.05% 상승했습니다. 역사적으로, 호주 주식 시장 지수는 2025년 7월에 8776.40의 사상 최고치를 기록했습니다.

호주의 주요 주식 시장 지수인 ASX200은 2025년 8월 1일 8662포인트로 하락하여 전일 대비 0.92% 하락했습니다. 지난 한 달 동안 해당 지수는 0.75% 상승하였으며, 호주의 이 기준 지수를 추적하는 차이 계약(CFD) 거래에 따르면 작년 동일 기간 대비 9.05% 상승했습니다. 호주 주식 시장 지수는 이 분기 말에 8528.23 포인트에서 거래될 것으로 예상됩니다. Trading Economics 글로벌 매크로 모델과 분석가들의 기대에 따르면. 앞으로 12개월 동안 8125.22 포인트에서 거래될 것으로 예상됩니다.



가격 일 Month 년 날짜
ASX200 8,728.70 65.00 0.75% 1.62% 13.65% 2025-08-05

가격 일 년 MCap 날짜
Commonwealth Bank 176.84 1.91 1.09% 38.49% 172B 2025-08-05
BHP Group 39.81 0.22 0.56% -3.51% 118.04B 2025-08-05
CSL 268.08 3.17 1.20% -11.32% 76.92B 2025-08-05
National Australia Bank 38.70 0.51 1.34% 10.41% 70.8B 2025-08-05
Westpac Banking 33.43 0.23 0.69% 20.17% 68.09B 2025-08-05
Newmont Corporation 101.00 35.58 54.39% 39.46% 64.74B 2025-08-05
ANZ Banking 30.76 0.37 1.20% 12.66% 57.02B 2025-08-05
Wesfarmers 87.26 2.15 2.52% 23.36% 53.64B 2025-08-05
Macquarie 214.84 1.70 0.80% 8.35% 41.85B 2025-08-05
Block Inc 114.77 -4.83 -4.04% 28.19% 38.23B 2025-08-04
Goodman 35.00 0.61 1.76% 6.63% 34.13B 2025-08-05
Telstra 4.98 0.02 0.40% 31.05% 32.6B 2025-08-05
Fortescue Metals 18.32 0.07 0.38% -1.51% 29.63B 2025-08-05
Transurban 13.91 0.10 0.69% 8.29% 27.1B 2025-08-05
Rio Tinto 112.25 0.86 0.77% -5.11% 26.34B 2025-08-05
Aristocrat Leisure 68.77 0.05 0.07% 34.82% 25.43B 2025-08-05
Woolworths 31.82 0.14 0.44% -5.38% 24.03B 2025-08-05
Woodside Energy 26.13 -0.40 -1.51% -4.91% 23.91B 2025-08-04
QBE 22.86 0.41 1.83% 40.07% 22.78B 2025-08-05
ResMed 44.80 1.88 4.38% 34.09% 22.55B 2025-08-05
REA 236.97 1.61 0.68% 25.21% 19.83B 2025-08-05
Coles 21.04 0.15 0.72% 17.61% 19.33B 2025-08-05
Brambles 23.65 -0.09 -0.38% 59.80% 18.18B 2025-08-05
WiseTech Global 115.52 1.21 1.06% 35.91% 18.02B 2025-08-05
Northern Star Resources 16.45 0.29 1.79% 16.01% 15.93B 2025-08-05
Suncorp 20.81 0.23 1.09% 28.35% 15.41B 2025-08-05
Computershare 40.06 -0.45 -1.10% 57.26% 15.15B 2025-08-05
Xero 177.71 2.36 1.34% 38.89% 15.1B 2025-08-05
Pro Medicus 313.89 0.41 0.13% 155.20% 13.94B 2025-08-05
Amcor PLC 14.57 0.12 0.80% -9.03% 13.49B 2025-08-05
Fisher & Paykel Healthcare 33.71 0.93 2.84% 16.00% 12.97B 2025-08-05
Scentre 3.79 0.05 1.20% 14.01% 12.44B 2025-08-05
Insurance Australia 8.68 0.05 0.58% 24.89% 12.13B 2025-08-05
Paladin Energy 6.39 0.09 1.35% -36.15% 11.8B 2025-08-05
Santos 7.82 -0.01 -0.06% 3.10% 11.63B 2025-08-05
Cochlear 313.64 1.97 0.63% -4.44% 11.42B 2025-08-05
Evolution Mining 7.31 0.08 1.04% 88.27% 11.33B 2025-08-05
James Hardie 41.30 0.86 2.13% -19.73% 11.33B 2025-08-05
Seven Group Holdings 49.84 -0.91 -1.79% 31.02% 11.31B 2025-08-04
Origin Energy 12.05 0.23 1.90% 17.28% 11.09B 2025-08-05
Qantas Airways 10.94 0.05 0.46% 86.37% 9.36B 2025-08-05
Meridian Energy 5.24 0.05 0.96% -12.37% 9.24B 2025-08-05
Stockland 5.62 0.09 1.54% 26.75% 8.77B 2025-08-05
Medibank 5.13 0.09 1.79% 35.71% 8.54B 2025-08-05
Australian Securities Exchange 70.86 1.02 1.46% 14.59% 8.39B 2025-08-05
Washington H Soul 41.52 1.21 3.00% 21.33% 8.27B 2025-08-05
South32 2.95 0.01 0.34% 3.15% 8.02B 2025-08-05
CAR Group 37.74 0.31 0.83% 15.27% 7.88B 2025-08-05
Sonic Healthcare 27.52 0.18 0.66% 2.23% 7.7B 2025-08-05
JB Hi-Fi 115.41 1.68 1.48% 73.92% 7.6B 2025-08-05
The Lottery Corporation 5.38 0.01 0.19% 11.16% 7.34B 2025-08-05
APA 8.53 0.06 0.71% 9.64% 6.76B 2025-08-05
Reece 13.13 0.04 0.27% -49.56% 6.5B 2025-08-05
Vicinity Centres 2.49 0.04 1.43% 21.81% 6.47B 2025-08-05
BlueScope Steel 22.96 -0.14 -0.61% 13.33% 6.03B 2025-08-05
Orica 21.49 0.17 0.77% 23.83% 5.96B 2025-08-05
Mirvac 2.27 0.03 1.12% 10.49% 5.88B 2025-08-05
TPG Telecom 5.51 -0.01 -0.18% 22.72% 5.8B 2025-08-05
Australian Foundation Investment 7.60 -0.03 -0.39% 4.11% 5.68B 2025-08-04
SEEK 24.46 0.29 1.18% 19.12% 5.58B 2025-08-05
Ramsay Health Care 37.78 0.22 0.59% -13.63% 5.57B 2025-08-05
GPT 5.18 0.09 1.77% 16.40% 5.47B 2025-08-05
Telix Pharmaceuticals 17.83 -2.41 -11.91% -0.34% 5.43B 2025-08-05
Technology One 40.91 0.50 1.24% 101.23% 5.28B 2025-08-05
Infratil Limited 10.83 0.38 3.64% 12.93% 5.25B 2025-08-05
Lynas Corporation 11.88 0.63 5.60% 103.77% 5.23B 2025-08-05
ALS 18.17 0.35 1.94% 22.24% 5.18B 2025-08-05
Light & Wonder 142.38 -3.52 -2.41% -6.66% 5.13B 2025-08-05
Mercury NZ 5.70 -0.06 -0.96% -7.40% 5.09B 2025-08-05
Atlas Arteria 5.21 0.01 0.19% 0.19% 4.97B 2025-08-04
Dexus Property 7.17 0.14 1.99% 3.91% 4.96B 2025-08-05
Charter Hall 20.42 0.40 2.00% 71.02% 4.9B 2025-08-05
Life360 39.79 0.86 2.21% 162.47% 4.85B 2025-08-05
Endeavour 4.06 -0.10 -2.40% -23.40% 4.69B 2025-08-05
AGL Energy 10.02 0.12 1.16% -4.25% 4.42B 2025-08-05
Yancoal Australia 6.32 0.03 0.48% -7.47% 4.39B 2025-08-05
Qube Holdings 4.36 0.04 0.93% 21.45% 4.37B 2025-08-05
Argo Investments 9.35 0.06 0.65% 6.37% 4.35B 2025-08-05
Treasury Wine Estates 7.60 0.07 0.86% -35.09% 4.29B 2025-08-05
Harvey Norman 5.90 0.10 1.72% 29.39% 4.2B 2025-08-05
Contact Energy 8.23 -0.08 -0.96% 7.58% 4.09B 2025-08-04
WorleyParsons 13.02 -0.15 -1.14% -7.27% 4.04B 2025-08-05
Cleanaway Waste Management 2.88 0.02 0.52% 4.93% 4.03B 2025-08-05
GQG Partners 2.07 0.03 1.23% -20.12% 4.01B 2025-08-05
EBOS 37.52 1.00 2.74% 15.09% 3.99B 2025-08-05
Netwealth 37.06 -0.21 -0.56% 68.92% 3.98B 2025-08-05
Steadfast 6.10 0.15 2.52% -3.17% 3.97B 2025-08-05
Bendigo And Adelaide Bank 12.41 0.22 1.76% 5.48% 3.83B 2025-08-05
a2 Milk Company 7.90 0.13 1.67% 18.44% 3.82B 2025-08-05
NEXTDC 14.69 0.42 2.94% -6.49% 3.7B 2025-08-05
Challenger 8.22 0.01 0.06% 26.77% 3.63B 2025-08-05
Ampol 27.12 -0.03 -0.11% -15.80% 3.61B 2025-08-05
Aurizon 3.24 0.01 0.15% -9.38% 3.5B 2025-08-05
Genesis Minerals 3.83 0.07 1.86% 84.13% 3.48B 2025-08-05
Perseus Mining 3.43 0.08 2.24% 40.95% 3.47B 2025-08-05
Sandfire 11.09 0.18 1.65% 32.34% 3.41B 2025-08-05
Hub24 108.31 1.54 1.44% 128.02% 3.4B 2025-08-05
Bank Of Queensland 7.65 0.09 1.19% 28.14% 3.02B 2025-08-05
Eagers Automotive 20.13 0.22 1.10% 99.90% 2.88B 2025-08-05
Metcash 3.99 0.07 1.66% 14.18% 2.79B 2025-08-05
Dyno Nobel 2.95 0.03 0.86% 2.97% 2.76B 2025-08-05
Ansell 30.58 0.46 1.53% 17.16% 2.72B 2025-08-05
Pilbara Minerals 1.70 0.01 0.71% -39.39% 2.69B 2025-08-05
Whitehaven Coal 6.59 0.09 1.31% -11.13% 2.67B 2025-08-05
Ventia Services 5.18 -0.02 -0.38% 25.88% 2.63B 2025-08-05
Capricorn Metals 9.20 0.15 1.66% 66.97% 2.59B 2025-08-05
Lend Lease 5.45 0.10 1.87% -9.32% 2.57B 2025-08-05
Breville 32.79 0.60 1.86% 16.57% 2.5B 2025-08-05
Brickworks 33.89 1.08 3.29% 23.15% 2.41B 2025-08-05
Spark New Zealand 2.27 0.04 1.57% -42.66% 2.41B 2025-08-05
Downer 6.96 0.06 0.80% 45.81% 2.36B 2025-08-05
AUB 34.09 0.43 1.26% 11.43% 2.32B 2025-08-05
Gold Road Resources 3.21 0.02 0.47% 91.92% 2.25B 2025-08-05
BSP Financial 8.42 -0.03 -0.36% 28.94% 2.18B 2025-08-05
Ramelius Resources 2.70 0.11 4.05% 45.28% 2.16B 2025-08-05
Regis Resources 4.22 0.09 2.18% 166.25% 2.16B 2025-08-05
Mineral Resources 32.49 1.73 5.62% -36.26% 2.11B 2025-08-05
Chorus 8.05 0.02 0.19% 11.89% 2.11B 2025-08-05
Codan 22.44 1.37 6.50% 90.98% 2.1B 2025-08-05
NIB Holdings 7.53 0.14 1.89% 8.50% 2.09B 2025-08-05
Pinnacle Investment Management 22.77 0.79 3.57% 41.57% 2.07B 2025-08-05
National Storage REIT 2.39 0.01 0.42% -3.24% 2.04B 2025-08-04
Premier Investments 21.52 0.37 1.75% -30.56% 2.03B 2025-08-05
Fletcher Building 2.68 0.02 0.75% -3.60% 2.01B 2025-08-05
Reliance Worldwide Corporation 4.22 0.01 0.24% -11.72% 1.98B 2025-08-05
New Hope Corporation 4.31 0.09 2.13% -9.64% 1.98B 2025-08-05
Beach Energy 1.22 0.04 3.39% -13.17% 1.97B 2025-08-05
Sims Metal Management 14.69 -0.02 -0.10% 48.03% 1.91B 2025-08-05
Flight Centre Travel 12.56 0.34 2.78% -38.64% 1.89B 2025-08-05
Sigma Healthcare 2.87 -0.01 -0.17% 131.98% 1.88B 2025-08-05
AMP 1.64 0.04 2.69% 47.35% 1.85B 2025-08-05
Super Retail 15.56 0.39 2.54% 0.35% 1.83B 2025-08-05
Emerald Resources NL 3.47 0.02 0.43% 2.51% 1.82B 2025-08-05
Region Re 2.36 0.03 1.07% 8.03% 1.78B 2025-08-05
Independence 4.65 0.02 0.32% -6.73% 1.73B 2025-08-05
Charter Hall Long WALE REIT 4.18 0.06 1.46% 21.87% 1.72B 2025-08-05
HomeCo Daily Needs 1.28 0.02 1.59% 6.22% 1.71B 2025-08-05
EVT 17.13 0.11 0.62% 59.01% 1.7B 2025-08-05
Lovisa Holdings 34.32 0.52 1.52% 7.60% 1.67B 2025-08-05
MFF Capital Investments 4.53 0.05 1.12% 21.77% 1.61B 2025-08-05
BWP 3.63 0.07 1.83% 4.17% 1.61B 2025-08-05
Domain Holdings Australia 4.42 0.01 0.11% 49.16% 1.6B 2025-08-05
ARB 33.92 0.16 0.46% -12.93% 1.59B 2025-08-05
Tuas 5.40 -0.03 -0.55% 28.57% 1.59B 2025-08-05
Champion Iron 4.15 0.02 0.36% -29.15% 1.55B 2025-08-05
Viva Energy 2.11 0.03 1.44% -31.72% 1.54B 2025-08-05
Domino's Pizza Enterprises 18.73 0.49 2.69% -36.89% 1.52B 2025-08-05
Charter Hall Retail Reit 3.87 0 0% 16.22% 1.47B 2025-08-05
IOOF 4.50 0.01 0.22% 77.17% 1.44B 2025-08-05
PEXA Group 16.10 0.39 2.48% 24.61% 1.43B 2025-08-05
Ingenia Communities 5.46 0.12 2.25% 10.75% 1.41B 2025-08-05
IDP Education 3.86 0.22 5.91% -71.59% 1.4B 2025-08-05
Nickel Mines 0.72 -0.01 -1.37% -7.10% 1.39B 2025-08-05
Nine Entertainment 1.72 0.01 0.70% 27.66% 1.39B 2025-08-05
Metrics Master Income Trust 2.05 0.01 0.25% -1.68% 1.36B 2025-08-05
Genesis Energy 2.16 -0.02 -0.92% 9.09% 1.32B 2025-08-05
Deterra Royalties 4.32 0.07 1.53% 13.85% 1.29B 2025-08-05
Centuria Industrial Reit 3.18 0.01 0.32% 0.95% 1.26B 2025-08-04
Perpetual 21.16 0.28 1.34% 1.49% 1.22B 2025-08-05
Neuren Pharmaceuticals 16.78 -0.51 -2.92% -1.84% 1.17B 2025-08-05
Corporate Travel Management 16.06 0.24 1.49% 23.03% 1.16B 2025-08-05
Air New Zealand 0.58 0 0% -0.85% 1.15B 2025-08-01
Waypoint REIT Ltd 2.50 -0.01 -0.20% -0.20% 1.15B 2025-08-04
Bapcor Limited 3.83 0.05 1.19% -20.15% 1.14B 2025-08-05
Stanmore Resources 2.16 0.01 0.47% -35.52% 1.14B 2025-08-05
L1 Long Short Fund 3.08 0.02 0.65% 0% 1.11B 2025-08-05
WAM Capital 1.69 0.02 0.90% 13.04% 1.11B 2025-08-05
Growthpoint 2.46 0.03 1.23% 9.33% 1.1B 2025-08-05
Webjet 4.39 -0.02 -0.34% -48.71% 1.04B 2025-08-05
Iluka Resources 5.82 0.50 9.40% 7.38% 1.03B 2025-08-05
Megaport 15.06 0.31 2.10% 49.55% 1.02B 2025-08-05
Tabcorp 0.74 0.003 0.41% 25.08% 1.02B 2025-08-05
HMC Capital 3.63 0.06 1.68% -51.79% 1.02B 2025-08-05
Wam Leaders 1.31 -0.01 -0.38% 4.82% 984.57M 2025-08-05
Magellan Financial 10.61 0.24 2.27% 14.16% 976.36M 2025-08-05
Dicker Data 8.92 0.16 1.83% -6.99% 955.66M 2025-08-05
GrainCorp 7.55 0.12 1.62% -12.82% 940.91M 2025-08-05
Nufarm 2.59 0.06 2.17% -41.38% 932.25M 2025-08-05
Macquarie Telecom 69.84 1.36 1.98% -19.89% 918.21M 2025-08-05
Centuria Capital 1.91 0.07 3.53% 22.90% 891.56M 2025-08-05
Karoon Energy 1.85 0.02 1.10% 6.34% 860.14M 2025-08-05
Zimplats Holdings 15.50 -0.01 -0.06% 0% 857.63M 2025-08-04
Bellevue Gold 0.85 0.01 1.56% -32.13% 734.78M 2025-08-05
Amotiv 8.79 0.11 1.27% -13.48% 717.52M 2025-08-05
IPH 5.27 0.03 0.57% -9.91% 713.08M 2025-08-05
Lifestyle Communities 4.61 0.22 4.90% -47.13% 538.46M 2025-08-05
Johns Lyng 3.91 0.01 0.26% -30.43% 456.86M 2025-08-05
Kelsian 3.69 -0.02 -0.54% -27.36% 449.39M 2025-08-04
Audinate 6.15 0.07 1.07% -27.54% 322.21M 2025-08-05
Coronado Global Resources 0.20 0.01 5.26% -85.51% 118.6M 2025-08-04
Cettire 0.27 -0.01 -3.57% -77.50% 96.24M 2025-08-05
Boss Energy 1.73 0.05 2.68% -41.33% 51.83M 2025-08-05
Liontown Resources 0.84 0.01 0.60% -5.65% 28.74M 2025-08-05


마지막 이전 단위 참고
호주 물가상승률 2.10 2.40 퍼센트 Jun 2025
호주 금리 3.85 3.85 퍼센트 Jul 2025
호주 실업률 4.30 4.10 퍼센트 Jun 2025

호주 주식 시장 지수
S&P/ASX 200은 오스트레일리아에 기반을 둔 200개의 대형 기업의 성과를 추적하는 가장 중요한 주식 시장 지수입니다. 이것은 시가총액 가중치와 유동주식 조정된 지수입니다. 이 지수는 2000년 3월 31일의 일반주식의 가치에 해당하는 AUD3133.3의 기준값을 가지고 있습니다.
실제 이전 최고 최저 날짜 단위 업데이트 주기
8728.00 8663.70 8776.40 1358.50 1992 - 2025 포인트 매일