Commonwealth Bank - 주가

주가
176.37
매일 변경
2.08 1.19%
매월
-3.40%
매년
28.27%
Q3 예상
170.10

가격 Chg 일 년 날짜
Hang Seng Bank 122.90 -0.60 -0.49% 20.85% 2025-07-29
Bank Of East Asia 12.52 0.24 1.95% 29.88% 2025-07-29
BOC Hong Kong 36.40 -0.15 -0.41% 56.56% 2025-07-29
Bank of Communications 7.20 -0.01 -0.14% 27.43% 2025-07-30
Bank Of China HK 4.62 -0.04 -0.86% 34.30% 2025-07-29
HSBC Holdings 100.80 -0.30 -0.30% 50.79% 2025-07-29
China Construction Bank 8.19 -0.15 -1.80% 50.83% 2025-07-29
Australian Finance 2.21 -0.01 -0.45% 50.85% 2025-07-30
ANZ Banking 30.34 0.02 0.05% 4.42% 2025-07-30
Bendigo And Adelaide Bank 12.19 0.02 0.16% -2.40% 2025-07-30
BSP Financial 8.30 -0.39 -4.49% 26.72% 2025-07-29
Bank Of Queensland 7.55 0.04 0.53% 19.65% 2025-07-30
Commonwealth Bank 176.37 2.08 1.19% 28.27% 2025-07-30
DBS Holdings 48.60 -0.06 -0.12% 32.93% 2025-07-29
Insurance Australia 8.71 0.04 0.46% 17.70% 2025-07-30
Kina Securities 1.34 0.01 0.37% 30.10% 2025-07-30
Macquarie 215.87 0.50 0.23% 2.89% 2025-07-30
MyState 4.19 0.04 0.96% 5.81% 2025-07-30
National Australia Bank 38.42 0.22 0.56% -0.43% 2025-07-30
Oversea-Chinese 17.04 -0.06 -0.35% 15.14% 2025-07-29
QBE 22.95 0.04 0.17% 26.94% 2025-07-30
Suncorp 20.69 0.09 0.41% 16.14% 2025-07-30
TBC Bank Group 4,860.00 40.00 0.83% 58.56% 2025-07-29
United Overseas Bank 36.80 -0.10 -0.27% 14.07% 2025-07-29
Westpac Banking 33.41 0.22 0.65% 12.10% 2025-07-30
Wam Leaders 1.30 0 0% 3.17% 2025-07-30

가격 일 년 날짜
Australia All Ordinaries 9000 33.30 0.37% 8.17% 2025-07-30
AU50 8545 42.70 0.50% 7.21% 2025-07-30
ASX200 8714 9.20 0.11% 7.68% 2025-07-30