ASX

Price

81.34

매일 변경:

1.37 1.71%

연간 변경:

28.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
CPU	Computershare	15.96		0.06	0.38%	-17.73%	7.9B	2019-09-17
ASX	ASX	81.34		1.37	1.71%	28.01%	8.93B	2019-09-17

		가격			일	년	날짜
AS30	Australian All	6801		19.70	0.29%	8.49%	2019-09-17
AS52	ASX 50	6666		28.90	0.44%	11.15%	2019-09-17
AS51	ASX 200	6695		21.80	0.33%	8.66%	2019-09-17

	실제	Chg	%Chg
EURUSD	1.10202	0.0020	0.18%
GBPUSD	1.24085	0.0020	-0.16%
AUDUSD	0.68379	0.0026	-0.38%
NZDUSD	0.63267	0.0016	-0.26%
USDJPY	108.16	0.0410	0.04%
USDCNY	7.09132	0.0298	0.42%
USDCHF	0.99465	0.0022	0.22%
USDCAD	1.32535	0.0019	0.14%
USDMXN	19.4913	0.0513	0.26%
USDINR	71.7940	0.2340	0.33%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1690	0.1860	0.29%
DXY	98.603	0.0067	-0.01%
BTCUSD	10,163.00	107	-1.04%
[+]

	실제	Chg	%Chg
Dow Jones	27,034	40	-0.15%
S&P 500	2,995	2	-0.08%
NASDAQ 100	7,844	8	-0.11%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,337	16	0.22%
DAX	12,355	25	-0.20%
CAC 40	5,606	5	0.09%
FTSE MIB	21,876	93	-0.43%
IBEX 35	8,999	50	-0.55%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,832	2	-0.07%
TSX	16,750	2	-0.01%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.68	0.015	-0.02%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Mexico	7.25	0.070	0.00%
Brazil	7.30	0.080	-0.02%
Australia	1.13	0.070	-0.07%
Poland	2.16	0.129	0.13%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	61.7715	1.03	-1.64%
Brent	68.1519	1.00	-1.45%
Natural gas	2.6821	0.00	-0.15%
Gasoline	1.7510	0.00	-0.24%
Heating oil	2.0653	0.01	-0.69%
Gold	1,503.55	2.65	0.18%
Silver	17.8689	0.01	0.06%
Copper	2.5894	0.03	-1.01%
Soybeans	893.2547	8.50	-0.94%
Live Cattle	98.2304	0.23	0.23%
Wheat	484.5000	4.25	-0.87%
Cotton	61.15	0.44	-0.71%
Rice	12.2150	0.00	0.00%
Lean Hogs	64.4461	0.83	1.30%
[+]