Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
ASX - 주가
차트
Quotes
Price
68.80
매일 변경:
1.60
2.38%
매년:
-7.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
388
Hong Kong Exchanges
479.80
-3.20
-0.66%
87.86%
2021-03-05
AMP
AMP
1.41
-0.01
-0.35%
-10.48%
2021-03-05
APT
Afterpay Ltd
115.40
-2.92
-2.47%
250.33%
2021-03-05
ASX
ASX
68.80
1.60
2.38%
-7.27%
2021-03-05
BFG
Bell Financial Group Ltd
1.73
-0.11
-5.98%
64.76%
2021-03-05
CGF
Challenger
6.41
-0.14
-2.14%
-22.49%
2021-03-05
CPU
Computershare
14.50
0.21
1.47%
11.03%
2021-03-05
HUB
Hub24 Ltd
19.34
-0.70
-3.49%
142.05%
2021-03-05
IAG
Insurance Australia
4.82
-0.06
-1.23%
-27.30%
2021-03-05
IFL
IOOF
3.19
-0.09
-2.74%
-40.37%
2021-03-05
JHG
Janus Henderson Group PLC
37.27
-0.11
-0.29%
27.20%
2021-03-05
LNK
Link Administration Holdings Ltd
4.70
-0.02
-0.42%
8.29%
2021-03-05
MFG
Magellan Financial
43.00
-0.16
-0.37%
-18.71%
2021-03-05
MOE
Moelis Australia Ltd
4.12
-0.18
-4.19%
-3.29%
2021-03-05
MPL
Medibank
2.76
0
0%
-2.82%
2021-03-05
MQG
Macquarie
144.20
-2.23
-1.52%
9.30%
2021-03-05
NHF
NIB HOLDINGS
5.43
-0.10
-1.81%
27.46%
2021-03-05
NWL
Netwealth Group Ltd
13.87
-0.13
-0.93%
109.83%
2021-03-05
NZX
NZX
1.96
-0.02
-1.01%
50.77%
2021-03-05
PDL
Pendal Group Ltd
5.94
-0.14
-2.30%
-4.35%
2021-03-05
PPT
Perpetual
30.26
-0.74
-2.39%
-8.02%
2021-03-05
PTM
Platinum Asset Management
4.62
0.11
2.44%
30.14%
2021-03-05
QBE
QBE
9.43
-0.11
-1.15%
-22.51%
2021-03-05
S68
SGX
9.95
0
0%
11.67%
2021-03-05
SDF
Steadfast
3.91
-0.01
-0.26%
11.71%
2021-03-05
SUN
Suncorp
10.11
-0.12
-1.17%
-9.73%
2021-03-05
가격
일
년
날짜
AS30
Australian All
6943
-57.60
-0.82%
10.43%
2021-03-05
AS51
ASX 200
6710
-49.90
-0.74%
7.96%
2021-03-05
AS52
ASX 50
6511
-43.00
-0.66%
5.11%
2021-03-05
ASX:AU
자산
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
실제
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
실제
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
실제
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
실제
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]