Australian Securities Exchange - 주가

주가
70.05
매일 변경
-0.40 -0.57%
매월
0.37%
매년
8.02%
Q3 예상
68.66

가격 Chg 일 년 날짜
Hong Kong Exchanges 431.40 -1.80 -0.42% 86.11% 2025-07-31
AMP 1.60 -0.01 -0.62% 35.02% 2025-07-31
Australian Securities Exchange 70.05 -0.40 -0.57% 8.02% 2025-07-31
Bell Financial 1.26 0.01 0.80% -11.89% 2025-07-31
Challenger 8.23 0.02 0.24% 16.57% 2025-07-31
Computershare 42.15 0.27 0.64% 51.95% 2025-07-31
Hub24 106.65 1.68 1.60% 112.37% 2025-07-31
Insurance Australia 8.77 -0.02 -0.23% 18.19% 2025-07-31
IOOF 4.49 -0.01 -0.22% 62.09% 2025-07-31
Magellan Financial 10.69 0.15 1.42% 4.19% 2025-07-31
Macquarie 217.38 0.22 0.10% 2.87% 2025-07-31
NIB Holdings 7.41 0.08 1.09% -1.46% 2025-07-31
Netwealth 37.53 0.43 1.16% 58.09% 2025-07-31
NZX 1.53 0.03 2.00% 28.57% 2025-07-31
Perpetual 21.02 -0.07 -0.33% -3.93% 2025-07-31
Platinum Asset Management 0.67 -0.04 -5.00% -37.85% 2025-07-31
QBE 23.20 0.11 0.48% 29.54% 2025-07-31
SGX 16.00 0.29 1.85% 62.11% 2025-07-31
Steadfast 5.95 0.06 1.02% -8.60% 2025-07-31
Suncorp 20.96 0.20 0.96% 17.82% 2025-07-31

가격 일 년 날짜
Australia All Ordinaries 8999 -16.37 -0.18% 7.85% 2025-07-31
AU50 8551 -6.90 -0.08% 7.02% 2025-07-31
ASX200 8656 -13.57 -0.15% 6.67% 2025-07-31