ASX - 주가

차트
Quotes

Price

80.82

매일 변경:

-1.58 -1.92%

매년:

-2.45%

Ok

width

height

		가격			일	년	날짜
ASX	ASX	80.82		-1.58	-1.92%	-2.45%	2020-10-29
CPU	Computershare	12.19		0.01	0.08%	-22.55%	2020-10-29

		가격			일	년	날짜
AS30	Australian All	6175		-13.70	-0.22%	-8.82%	2020-10-30
AS51	ASX 200	5969		-1.50	-0.03%	-10.42%	2020-10-30
AS52	ASX 50	5700		-17.60	-0.31%	-14.10%	2020-10-30

ASX:AU

주당 EPS 실적

	실제	Chg	%Chg
EURUSD	1.16768	0.0071	-0.61%
GBPUSD	1.29325	0.0054	-0.41%
AUDUSD	0.70359	0.0012	-0.17%
NZDUSD	0.66288	0.0018	-0.27%
USDJPY	104.55	0.2520	0.24%
USDCNY	6.70598	0.0199	-0.30%
USDCHF	0.91550	0.0049	0.54%
USDCAD	1.33169	0.0004	0.03%
USDMXN	21.3631	0.0987	0.46%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.895	0.4896	0.52%
BTCUSD	13,496.82	222	1.67%
[+]

	실제	Chg	%Chg
Dow Jones	26,522	2	0.01%
S&P 500	3,292	21	0.64%
NASDAQ 100	11,247	104	0.94%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,591	8	0.14%
DAX	11,588	28	0.24%
CAC 40	4,565	6	-0.14%
FTSE MIB	17,848	50	-0.28%
IBEX 35	6,441	34	-0.52%
ASX 200	5,969	2	-0.03%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	실제	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	35.9900	0.18	-0.50%
Brent	37.6100	1.51	-3.86%
Natural gas	3.3160	0.02	0.45%
Gasoline	1.0472	0.03	-3.16%
Heating oil	1.0881	0.03	-2.34%
Gold	1,868.11	0.98	0.05%
Silver	23.190	0.09	-0.37%
Copper	3.0585	0.00	0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.7500	6.00	-0.57%
Wheat	604.0000	4.75	-0.78%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	실제	Chg	%Chg
US	0.83	0.006	0.05%
UK	0.22	0.004	0.00%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]