Australian Securities Exchange - 주가

주가
65.81
매일 변경
-0.06 -0.09%
매월
5.18%
매년
-1.30%
Q1 예상
65.55


가격 Chg 일 년 날짜
Hong Kong Exchanges 357.40 -2.40 -0.67% 52.60% 2025-03-10
AMP 1.31 0.02 1.56% 20.28% 2025-03-10
Australian Securities Exchange 65.81 -0.06 -0.09% -1.30% 2025-03-10
Bell Financial 1.30 0.01 0.39% 0% 2025-03-10
Challenger 5.49 -0.05 -0.90% -17.81% 2025-03-10
Computershare 40.39 0.55 1.38% 58.77% 2025-03-10
Hub24 75.01 0.42 0.56% 84.25% 2025-03-10
Insurance Australia 7.76 0.10 1.24% 25.08% 2025-03-10
IOOF 4.54 -0.15 -3.10% 92.98% 2025-03-10
Magellan Financial 7.96 -0.09 -1.06% -12.20% 2025-03-10
Macquarie 209.26 0.18 0.09% 6.19% 2025-03-10
NIB Holdings 6.49 0.05 0.70% -18.43% 2025-03-10
Netwealth 27.85 0.05 0.18% 37.46% 2025-03-10
NZX 1.62 0.01 0.62% 58.82% 2025-03-10
Perpetual 19.21 -0.55 -2.78% -22.26% 2025-03-10
Platinum Asset Management 0.58 0.01 1.77% -50.00% 2025-03-10
QBE 21.09 0.31 1.49% 23.48% 2025-03-10
SGX 13.27 0.05 0.38% 42.23% 2025-03-07
Steadfast 5.55 0.07 1.19% -3.40% 2025-03-10
Suncorp 19.30 0.57 3.02% 24.32% 2025-03-10

가격 일 년 날짜
Australia All Ordinaries 8195 16.70 0.20% 2.91% 2025-03-10
AU50 7787 11.50 0.15% 3.13% 2025-03-10
ASX200 7936 -12.00 -0.15% 3.01% 2025-03-10