ASX

Price

80.21

매일 변경:

-0.95 -1.17%

연간 변경:

31.45%

Ok

width

height

		가격			일	년	자본	날짜
CPU	Computershare	16.44		-0.09	-0.54%	-17.01%	7.9B	2019-11-12
ASX	ASX	80.21		-0.95	-1.17%	31.45%	8.93B	2019-11-12

		가격			일	년	날짜
AS30	Australian All	6850		-26.60	-0.39%	15.67%	2019-11-12
AS52	ASX 50	6717		-30.90	-0.46%	17.49%	2019-11-12
AS51	ASX 200	6746		-25.18	-0.37%	15.63%	2019-11-12

	실제	Chg	%Chg
EURUSD	1.10337	0.0002	0.02%
GBPUSD	1.28573	0.0006	0.05%
AUDUSD	0.68464	0.0003	-0.04%
NZDUSD	0.63337	0.0032	-0.51%
USDJPY	109.13	0.0850	0.08%
USDCNY	7.00227	0.0035	-0.05%
USDCHF	0.99429	0.0011	0.11%
USDCAD	1.32398	0.0009	0.07%
USDMXN	19.1260	0.0190	0.10%
USDINR	71.5840	0.0240	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9689	0.1064	0.17%
DXY	98.224	0.0236	0.02%
BTCUSD	8,739.13	19	0.22%
[+]

	실제	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,413	88	0.38%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,745	25	-0.37%
SHANGHAI	2,897	13	-0.44%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	실제	Chg	%Chg
US	1.92	0.016	-0.02%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.025	0.02%
Canada	1.58	0.035	-0.04%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.03%
France	0.05	0.027	0.03%
Sweden	0.06	0.005	0.00%
Netherlands	-0.12	0.020	0.02%
Spain	0.44	0.037	0.05%
Switzerland	-0.45	0.003	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	56.8647	0.10	0.18%
Brent	62.4019	0.12	0.19%
Natural gas	2.6468	0.01	0.23%
Gasoline	1.6156	0.01	0.38%
Heating oil	1.9209	0.00	0.15%
Gold	1,456.16	0.62	0.04%
Silver	16.8868	0.03	0.15%
Copper	2.6686	0.00	0.17%
Soybeans	908.0522	2.50	0.28%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.6854	1.00	0.20%
Cotton	64.51	0.22	0.34%
Rice	11.7800	0.02	-0.17%
Lumber	377.00	2.90	-0.76%
[+]