Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Incitec Pivot - 주가
차트
Quotes
IPL
2.60
매일 변경:
-0.09
-3.35%
매년:
-21.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
A2M
a2 Milk Company Ltd
10.65
-0.01
-0.09%
-29.66%
2021-01-28
ABC
Adelaide Brighton
2.90
-0.08
-2.68%
-22.87%
2021-01-28
ALQ
ALS
9.88
-0.64
-6.08%
2.28%
2021-01-28
AMC
Amcor
14.35
0.04
0.28%
-10.65%
2021-01-28
ASB
Austal Ltd
2.51
-0.08
-3.09%
-25.30%
2021-01-28
BKL
Blackmores
72.36
-0.20
-0.28%
-17.85%
2021-01-28
BLD
Boral
4.83
-0.25
-4.92%
-3.21%
2021-01-28
CIM
Cimic
25.18
-0.52
-2.02%
-12.72%
2021-01-28
CSR
CSR
5.24
-0.24
-4.38%
4.38%
2021-01-28
DOW
Downer Group
5.17
-0.11
-2.08%
-28.79%
2021-01-28
EHL
Emeco Holdings Ltd
1.14
-0.04
-3.39%
-50.22%
2021-01-28
FBU
Fletcher Building
6.20
-0.15
-2.36%
10.71%
2021-01-28
FLT
Flight Centre Travel
14.40
-0.49
-3.29%
-64.13%
2021-01-28
GNC
GrainCorp
4.08
-0.12
-2.86%
-51.20%
2021-01-28
IPL
Incitec Pivot
2.60
-0.09
-3.35%
-21.92%
2021-01-28
JHX
James Hardie
36.72
-1.50
-3.92%
15.00%
2021-01-28
MND
Monadelphous
13.42
-0.79
-5.56%
-22.56%
2021-01-28
NUF
Nufarm
4.75
0.09
1.93%
-15.18%
2021-01-28
ORA
Orora
2.43
-0.03
-1.22%
-22.86%
2021-01-28
ORI
Orica
15.17
-0.36
-2.32%
-34.64%
2021-01-28
PGH
Pact Group
2.43
-0.01
-0.41%
-14.13%
2021-01-28
RWC
Reliance Worldwide Corporation Ltd
4.33
-0.04
-0.92%
-2.48%
2021-01-28
SVW
Seven Group
22.00
-0.34
-1.52%
7.37%
2021-01-28
UMG
United Malt Group Ltd
4.03
-0.04
-0.98%
-1.71%
2021-01-28
WOR
WorleyParsons
11.34
-0.29
-2.49%
-25.79%
2021-01-28
가격
일
년
날짜
AS51
ASX 200
6649
-130.90
-1.93%
-5.43%
2021-01-28
AS52
ASX 50
6412
-118.10
-1.81%
-8.28%
2021-01-28
IPL:AU
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20991
0.0001
0.01%
GBPUSD
1.36584
0.0012
-0.09%
AUDUSD
0.76074
0.0041
-0.53%
NZDUSD
0.71185
0.0024
-0.33%
USDJPY
104.34
0.1750
0.17%
USDCNY
6.48760
0.0146
-0.22%
USDCHF
0.89107
0.0015
0.17%
USDCAD
1.28575
0.0042
0.33%
USDMXN
20.4050
0.0578
0.28%
USDINR
73.0095
0.0505
-0.07%
USDBRL
5.4371
0.0233
0.43%
USDRUB
76.3437
0.4821
0.64%
DXY
90.758
0.1112
0.12%
BTCUSD
31,494.03
1,069
3.51%
[+]
실제
Chg
%Chg
Dow Jones
30,312
9
0.03%
S&P 500
3,750.27
0
-0.01%
NASDAQ 100
13,062
50
-0.38%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,500
67
-1.03%
DAX
13,527
93
-0.68%
CAC 40
5,454
6
-0.11%
FTSE MIB
21,623
40
-0.18%
IBEX 35
7,819
34
-0.44%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,331
13
-0.39%
TSX
17,424
355
-2.00%
[+]
실제
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
실제
Chg
%Chg
Crude Oil
52.7000
0.14
-0.26%
Brent
55.7100
0.10
-0.18%
Natural gas
2.6560
0.05
-1.70%
Gasoline
1.5741
0.00
-0.19%
Heating oil
1.6069
0.00
-0.12%
Gold
1,841.51
2.48
-0.13%
Silver
25.295
0.06
0.22%
Copper
3.5350
0.05
-1.27%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,386.2500
13.00
0.95%
Wheat
656.5000
1.50
-0.23%
Coffee
125.10
0.40
-0.32%
Cotton
79.96
0.88
-1.09%
Rice
13.4900
0.04
0.26%
[+]
실제
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.015
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]