Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
TPG Telecom Ltd - 주가
차트
Quotes
TPG
5.99
매일 변경:
-0.07
-1.16%
매년:
-32.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
762
China Unicom
4.46
0.10
2.29%
-10.80%
2021-04-16
APT
Afterpay Ltd
127.39
0.09
0.07%
339.28%
2021-04-16
CAR
carsales.com
20.33
0.19
0.94%
44.80%
2021-04-16
CC3
Starhub
1.37
0.05
3.79%
-4.86%
2021-04-16
CNU
Chorus
6.41
-0.01
-0.16%
-10.41%
2021-04-16
DHG
Domain Holdings Australia Ltd
4.78
0.04
0.84%
106.03%
2021-04-16
HT1
HT&E Ltd
1.80
0.02
1.12%
28.11%
2021-04-16
MAQ
Macquarie Telecom Group Ltd
52.03
1.23
2.42%
104.84%
2021-04-16
MNF
MNF Group Ltd
5.65
-0.04
-0.70%
24.72%
2021-04-16
MP1
Megaport Ltd
12.23
-0.05
-0.41%
0.33%
2021-04-16
NEC
Nine Entertainment
2.90
0
0%
152.17%
2021-04-16
NWS
News
31.89
0.06
0.19%
125.85%
2021-04-16
NXT
NEXTDC Ltd
11.90
0.03
0.25%
34.77%
2021-04-16
REA
REA
159.11
1.57
1.00%
91.38%
2021-04-16
SEK
SEEK
30.81
0.64
2.12%
80.81%
2021-04-16
SLC
Superloop Ltd
1.07
0.02
1.90%
32.10%
2021-04-16
SPK
Spark New Zealand
4.40
0
0%
1.15%
2021-04-16
SWM
Seven West Media
0.52
0.02
3.00%
430.93%
2021-04-16
TLS
Telstra
3.43
0
0%
8.54%
2021-04-16
TUA
Tuas Ltd
0.65
-0.01
-0.77%
-4.44%
2021-04-16
UWL
Uniti Group Ltd
2.61
0.01
0.38%
111.06%
2021-04-16
VOC
Vocus Communications
5.46
0
0%
96.40%
2021-04-16
XRO
Xero Ltd
147.14
1.50
1.03%
86.65%
2021-04-16
Z1P
Zip Co Ltd
9.36
0.41
4.58%
298.30%
2021-04-16
Z74
Singapore Telecom
2.55
0.12
4.94%
-7.61%
2021-04-16
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19755
0.0006
0.05%
GBPUSD
1.38345
0.0050
0.36%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.77
0.0870
0.08%
USDCNY
6.52431
0.0024
-0.04%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.565
0.1249
-0.14%
USDKRW
1,112.40
0.2600
-0.02%
[+]
실제
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,179
9
0.21%
NASDAQ 100
14,031
5
0.03%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
실제
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
실제
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6810
0.02
0.87%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
실제
Chg
%Chg
US
1.5904
0.060
0.06%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
Poland
1.4810
0.027
0.03%
[+]