Genesis Energy - 주가



가격 Chg 일 년 날짜
Cheung Kong 52.55 0.55 1.06% 16.39% 2025-05-06
CLP 67.40 0.65 0.97% 5.81% 2025-05-06
Power Assets 52.25 0.90 1.75% 16.24% 2025-05-06
APA 8.38 0.02 0.18% -2.05% 2025-05-07
Contact Energy 8.22 0.33 4.18% 8.16% 2025-05-06
Contact Energy 8.98 -0.07 -0.77% 3.34% 2025-05-07
Fletcher Building 3.20 -0.02 -0.62% -11.85% 2025-05-07
Genesis Energy 2.25 0.01 0.22% -2.17% 2025-05-06
Infratil 11.72 -0.08 -0.68% 8.52% 2025-05-07
Mercury NZ 5.31 0.04 0.76% -11.20% 2025-05-06
Meridian Energy 5.79 -0.01 -0.17% -3.34% 2025-05-07
Meridian Energy 5.29 0.18 3.52% -1.49% 2025-05-06
Vector 4.01 -0.08 -1.96% 10.47% 2025-05-06

가격 일 년 날짜
ASX200 8128 -23.70 -0.29% 4.14% 2025-05-07