Computershare - 주가

주가
39.70
매일 변경
-0.29 -0.73%
매월
0.51%
매년
47.42%
Q2 예상
39.62

가격 Chg 일 년 날짜
AMP 1.30 -0.01 -0.92% 16.94% 2025-05-26
Appen 1.17 0.02 1.75% 92.56% 2025-05-26
Australian Securities Exchange 71.46 0.71 1.00% 11.17% 2025-05-26
Challenger 7.50 -0.01 -0.13% 11.28% 2025-05-26
Computershare 39.70 -0.29 -0.73% 47.42% 2025-05-26
Data#3 7.48 -0.05 -0.66% 0.67% 2025-05-26
EML Payments 0.96 -0.02 -1.55% -3.54% 2025-05-26
Helia Group 5.08 0.03 0.59% 25.74% 2025-05-26
Hub24 79.53 -0.75 -0.93% 91.49% 2025-05-26
Insurance Australia 8.66 0.01 0.12% 34.06% 2025-05-26
IOOF 3.34 -0.04 -1.18% 47.79% 2025-05-26
Magellan Financial 8.34 -0.03 -0.30% -1.01% 2025-05-26
Macquarie 207.99 1.70 0.82% 7.44% 2025-05-26
NIB Holdings 6.86 -0.01 -0.15% -4.06% 2025-05-26
Netwealth 30.59 0.25 0.82% 50.25% 2025-05-26
NEXTDC 13.21 0.10 0.76% -25.11% 2025-05-26
Perpetual 17.66 -0.25 -1.40% -20.02% 2025-05-26
Platinum Asset Management 0.56 -0.01 -0.89% -47.64% 2025-05-26
PEXA Group 12.54 0.04 0.32% -12.55% 2025-05-26
QBE 23.26 0.09 0.39% 30.82% 2025-05-26
Suncorp 20.64 0.07 0.34% 28.28% 2025-05-26
Tyro Payments 0.87 -0.01 -0.57% 0% 2025-05-26

가격 일 년 날짜
Australia All Ordinaries 8580 -6.60 -0.08% 6.47% 2025-05-26
AU50 8165 -14.40 -0.18% 7.03% 2025-05-26
ASX200 8319 -41.70 -0.50% 6.82% 2025-05-26