Computershare - 주가

주가
39.87
매일 변경
-1.15 -2.80%
매월
-2.78%
매년
39.26%
Q3 예상
40.61

가격 Chg 일 년 날짜
AMP 1.79 -0.04 -2.03% 37.54% 2025-08-18
Appen 0.91 0.01 1.11% -14.15% 2025-08-18
Australian Securities Exchange 62.62 -0.02 -0.03% -1.96% 2025-08-18
Challenger 8.33 -0.11 -1.25% 12.96% 2025-08-18
Computershare 39.87 -1.15 -2.80% 39.26% 2025-08-18
Data#3 7.81 0.09 1.17% -9.40% 2025-08-18
EML Payments 1.04 0.02 1.47% 26.22% 2025-08-18
Helia Group 5.57 0.04 0.72% 41.01% 2025-08-18
Hub24 108.72 -0.11 -0.10% 113.68% 2025-08-18
Insurance Australia 8.82 -0.03 -0.28% 18.64% 2025-08-18
IOOF 4.52 0.01 0.11% 57.87% 2025-08-18
Magellan Financial 10.81 -0.13 -1.19% 0.19% 2025-08-18
Macquarie 217.35 -0.07 -0.03% 3.65% 2025-08-18
NIB Holdings 7.61 -0.06 -0.72% 2.91% 2025-08-18
Netwealth 37.10 -0.04 -0.11% 62.58% 2025-08-18
NEXTDC 14.45 0.05 0.31% -16.89% 2025-08-18
Perpetual 21.47 -0.23 -1.06% 1.13% 2025-08-18
Platinum Asset Management 0.72 0.003 0.42% -31.94% 2025-08-18
PEXA Group 16.22 0.30 1.88% 18.39% 2025-08-18
QBE 21.40 -0.20 -0.93% 31.53% 2025-08-18
Suncorp 21.14 0.13 0.62% 21.42% 2025-08-18
Tyro Payments 1.16 -0.01 -0.85% 23.40% 2025-08-18

가격 일 년 날짜
Australia All Ordinaries 9214 2.20 0.02% 12.44% 2025-08-18
AU50 8686 -3.60 -0.04% 10.77% 2025-08-18
ASX200 8899 -39.70 -0.44% 11.51% 2025-08-18