Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Macquarie Telecom Group Ltd - 주가
차트
Quotes
MAQ
49.74
매일 변경:
1.29
2.66%
매년:
91.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
762
China Unicom
4.40
0.02
0.46%
-10.57%
2021-04-15
941
China Mobile
49.85
-0.15
-0.30%
-17.12%
2021-04-15
APX
Appen Ltd
16.81
-0.13
-0.77%
-29.40%
2021-04-15
CC3
Starhub
1.30
-0.02
-1.52%
-7.14%
2021-04-15
CNU
Chorus Ltd
5.83
-0.16
-2.67%
-11.93%
2021-04-15
DHG
Domain Holdings Australia Ltd
4.72
-0.05
-1.05%
116.51%
2021-04-15
EGG
Enero Group Ltd
3.13
0.02
0.64%
234.76%
2021-04-15
HTA
Hutchison Telecommunications (Australia) Ltd
0.13
0
0%
-10.71%
2021-04-14
MNF
MNF Group Ltd
5.57
0.07
1.27%
29.53%
2021-04-15
MP1
Megaport Ltd
12.25
0.02
0.16%
7.65%
2021-04-15
NXT
NEXTDC Ltd
11.65
-0.19
-1.60%
27.18%
2021-04-15
SLC
Superloop Ltd
1.05
-0.01
-0.95%
49.29%
2021-04-15
SPK
Spark New Zealand
4.42
0.02
0.34%
3.88%
2021-04-15
TPG
TPG Telecom Ltd
6.07
-0.15
-2.41%
-31.80%
2021-04-15
TUA
Tuas Ltd
0.65
-0.01
-0.76%
-3.70%
2021-04-15
UWL
Uniti Group Ltd
2.60
0.01
0.39%
110.25%
2021-04-15
VOC
Vocus Communications
5.46
-0.01
-0.18%
93.62%
2021-04-15
Z74
Singapore Telecom
2.41
-0.01
-0.41%
-13.00%
2021-04-15
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19760
0.0007
-0.06%
GBPUSD
1.37754
0.0003
-0.02%
AUDUSD
0.77211
0.0004
-0.06%
NZDUSD
0.71482
0.0007
0.09%
USDJPY
108.87
0.0380
-0.03%
USDCNY
6.53845
0.0062
0.10%
USDCHF
0.92329
0.0003
0.03%
USDCAD
1.25194
0.0002
0.02%
USDMXN
20.0846
0.0028
0.01%
USDINR
75.0900
0.0400
0.05%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.7596
0.1316
0.17%
DXY
91.658
0.0320
-0.03%
BTCUSD
62,612.22
374
-0.59%
[+]
실제
Chg
%Chg
Dow Jones
33,787
56
0.17%
S&P 500
4,130
5
0.13%
NASDAQ 100
13,815
11
0.08%
NIKKEI 225
29,666
45
0.15%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,023
0
0.00%
SHANGHAI
3,388
29
-0.85%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
실제
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
실제
Chg
%Chg
Crude Oil
63.0500
0.10
-0.16%
Brent
66.5400
0.04
-0.06%
Natural gas
2.6170
0.00
-0.04%
Gasoline
2.0294
0.01
-0.30%
Heating oil
1.8865
0.00
-0.19%
Gold
1,736.51
0.51
0.03%
Silver
25.401
0.01
-0.04%
Copper
4.1210
0.01
0.13%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
646.2500
1.75
-0.27%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
실제
Chg
%Chg
US
1.6359
0.000
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Sweden
0.3700
0.014
0.01%
Belgium
0.0600
0.078
0.02%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
Russia
7.1200
0.180
-0.18%
[+]