Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Metcash - 주가
차트
Quotes
MTS
3.37
매일 변경:
0.02
0.60%
매년:
28.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
A2M
a2 Milk Company Ltd
10.21
-0.09
-0.87%
-28.15%
2021-01-15
ALD
Ampol Ltd
28.85
0.27
0.94%
-19.01%
2021-01-15
BKL
Blackmores
71.75
-0.39
-0.54%
-19.82%
2021-01-15
CCL
Coca Cola Amatil
12.95
-0.03
-0.23%
10.03%
2021-01-15
COL
Coles Group Ltd
17.89
-0.08
-0.45%
12.73%
2021-01-15
DFI
Dairy Farm International Holdings Ltd
4.54
0
0%
-19.65%
2021-01-15
DMP
Dominos Pizza
81.82
-0.23
-0.28%
43.92%
2021-01-15
FLT
Flight Centre Travel
15.28
-0.05
-0.33%
-65.49%
2021-01-15
GNC
GrainCorp
4.32
0.06
1.41%
-47.19%
2021-01-15
HVN
Harvey Norman
5.14
0
0%
16.82%
2021-01-15
ING
Inghams Group Ltd
3.14
0.03
0.96%
-11.80%
2021-01-15
JBH
JB Hi-Fi
50.77
-0.47
-0.92%
23.08%
2021-01-15
MTS
Metcash
3.37
0.02
0.60%
28.63%
2021-01-15
MYR
Myer
0.32
0.01
1.61%
-37.62%
2021-01-15
O32
Olam
1.56
0
0%
-20.00%
2021-01-15
PMV
Premier Investments
24.31
-0.07
-0.29%
18.18%
2021-01-15
SUL
Super Retail
11.75
-0.14
-1.18%
20.27%
2021-01-15
TWE
Treasury Wine Estates
9.21
0.05
0.55%
-47.28%
2021-01-15
UMG
United Malt Group Ltd
3.99
0
0%
-2.68%
2021-01-15
VEA
Viva Energy Group Ltd
1.84
0.04
1.94%
7.62%
2021-01-15
WES
Wesfarmers
50.23
-0.55
-1.08%
14.19%
2021-01-15
WOW
Woolworths
39.53
-0.17
-0.43%
2.20%
2021-01-15
가격
일
년
날짜
AS51
ASX 200
6715
0.10
0.002%
-4.64%
2021-01-15
AS30
Australian All
6986
4.10
0.06%
-2.40%
2021-01-15
MTS:AU
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
실제
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
실제
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]